Cardano (ADA) current price is $0.073775.

Cardano current price is $0.073775 with a marketcap of $1.91 B. Its price is 1.17% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.073775
  • 1h %
    -0.55%
  • 24h %
    1.17%
  • 7d %
    -15.1%
  • Market Cap
    $1.91 B
  • Volume
    $73.70 M
  • Available Supply
    25.93 B ADA
  • Rank
    9



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.0291591$8.22 M$756.01 M
16/10/2017$0.0288348$5.86 M$747.60 M
17/10/2017$0.0271913$7.54 M$704.99 M
18/10/2017$0.0259261$2.56 M$672.19 M
19/10/2017$0.0261662$2.51 M$678.41 M
20/10/2017$0.0301487$8.64 M$781.67 M
21/10/2017$0.0289631$5.67 M$750.93 M
22/10/2017$0.027749$2.91 M$719.45 M
23/10/2017$0.0255547$2.79 M$662.56 M
24/10/2017$0.0280929$8.49 M$728.37 M
25/10/2017$0.0265285$2.70 M$687.81 M
26/10/2017$0.0270886$2.40 M$702.33 M
27/10/2017$0.0260059$2.48 M$674.26 M
28/10/2017$0.0260289$1.76 M$674.85 M
29/10/2017$0.0285439$4.12 M$740.06 M
30/10/2017$0.028309$4.11 M$733.97 M
31/10/2017$0.0302724$6.58 M$784.87 M
01/11/2017$0.0248983$9.06 M$645.54 M
02/11/2017$0.0223987$6.73 M$580.73 M
03/11/2017$0.0221448$3.08 M$574.15 M
04/11/2017$0.0225957$2.62 M$585.84 M
05/11/2017$0.0219921$1.99 M$570.19 M
06/11/2017$0.0216469$4.10 M$561.24 M
07/11/2017$0.0223573$3.58 M$579.66 M
08/11/2017$0.0254592$4.09 M$660.08 M
09/11/2017$0.0346364$17.50 M$898.02 M
10/11/2017$0.0270974$9.34 M$702.56 M
11/11/2017$0.0269898$5.28 M$699.77 M
12/11/2017$0.024448$8.09 M$633.87 M
13/11/2017$0.0249861$4.32 M$647.82 M
14/11/2017$0.0261928$3.24 M$679.10 M
15/11/2017$0.0261406$6.36 M$677.75 M
16/11/2017$0.0272913$5.30 M$707.58 M
17/11/2017$0.0265934$3.40 M$689.49 M
18/11/2017$0.0265252$3.17 M$687.72 M
19/11/2017$0.0276565$4.19 M$717.05 M
20/11/2017$0.0307466$15.77 M$797.17 M
21/11/2017$0.0290088$6.98 M$752.11 M
22/11/2017$0.0282114$4.75 M$731.44 M
23/11/2017$0.0281196$5.17 M$729.06 M
24/11/2017$0.0282975$5.28 M$733.67 M
25/11/2017$0.030019$6.12 M$778.30 M
26/11/2017$0.0387209$26.82 M$1.00 B
27/11/2017$0.0472493$70.83 M$1.23 B
28/11/2017$0.0852258$140.62 M$2.21 B
29/11/2017$0.10508$318.34 M$2.72 B
30/11/2017$0.114692$118.28 M$2.97 B
01/12/2017$0.124334$90.20 M$3.22 B
02/12/2017$0.133617$58.54 M$3.46 B
03/12/2017$0.135741$49.36 M$3.52 B
04/12/2017$0.132636$70.15 M$3.44 B
05/12/2017$0.130225$51.21 M$3.38 B
06/12/2017$0.125229$66.84 M$3.25 B
07/12/2017$0.117129$76.10 M$3.04 B
08/12/2017$0.115036$64.13 M$2.98 B
09/12/2017$0.120043$67.88 M$3.11 B
10/12/2017$0.110931$49.59 M$2.88 B
11/12/2017$0.117089$37.26 M$3.04 B
12/12/2017$0.124846$46.33 M$3.24 B
13/12/2017$0.134418$70.77 M$3.49 B
14/12/2017$0.220072$218.28 M$5.71 B
15/12/2017$0.209328$283.42 M$5.43 B
16/12/2017$0.350137$368.67 M$9.08 B
17/12/2017$0.500962$771.04 M$12.99 B
18/12/2017$0.46963$248.02 M$12.18 B
19/12/2017$0.551722$328.38 M$14.30 B
20/12/2017$0.483745$190.62 M$12.54 B
21/12/2017$0.463256$168.40 M$12.01 B
22/12/2017$0.399905$145.51 M$10.37 B
23/12/2017$0.432704$100.66 M$11.22 B
24/12/2017$0.369892$68.08 M$9.59 B
25/12/2017$0.426361$108.62 M$11.05 B
26/12/2017$0.417312$107.18 M$10.82 B
27/12/2017$0.408348$79.47 M$10.59 B
28/12/2017$0.382377$72.65 M$9.91 B
29/12/2017$0.487832$207.78 M$12.65 B
30/12/2017$0.682959$661.92 M$17.71 B
31/12/2017$0.738994$388.97 M$19.16 B
01/01/2018$0.695765$132.08 M$18.04 B
02/01/2018$0.752441$261.41 M$19.51 B
03/01/2018$1.07148$640.10 M$27.78 B
04/01/2018$1.15601$592.87 M$29.97 B
05/01/2018$1.02492$524.45 M$26.57 B
06/01/2018$1.01265$317.95 M$26.26 B
07/01/2018$1.0349$250.18 M$26.83 B
08/01/2018$0.913319$264.51 M$23.68 B
09/01/2018$0.873108$208.83 M$22.64 B
10/01/2018$0.759527$236.37 M$19.69 B
11/01/2018$0.748074$249.38 M$19.40 B
12/01/2018$0.82761$259.95 M$21.46 B
13/01/2018$0.888354$404.20 M$23.03 B
14/01/2018$0.772514$156.91 M$20.03 B
15/01/2018$0.833697$1.06 B$21.62 B
16/01/2018$0.609592$1.27 B$15.80 B
17/01/2018$0.493114$1.29 B$12.79 B
18/01/2018$0.694895$1.64 B$18.02 B
19/01/2018$0.630838$655.62 M$16.36 B
20/01/2018$0.718161$736.17 M$18.62 B
21/01/2018$0.616512$828.02 M$15.98 B
22/01/2018$0.545862$458.93 M$14.15 B
23/01/2018$0.583397$411.91 M$15.13 B
24/01/2018$0.620467$649.33 M$16.09 B
25/01/2018$0.641858$707.09 M$16.64 B
26/01/2018$0.62186$799.85 M$16.12 B
27/01/2018$0.6269$351.77 M$16.25 B
28/01/2018$0.659528$315.19 M$17.10 B
29/01/2018$0.624067$242.15 M$16.18 B
30/01/2018$0.527125$285.93 M$13.67 B
31/01/2018$0.505138$558.28 M$13.10 B
01/02/2018$0.429074$532.61 M$11.12 B
02/02/2018$0.349359$1.26 B$9.06 B
03/02/2018$0.439046$1.45 B$11.38 B
04/02/2018$0.390994$819.46 M$10.14 B
05/02/2018$0.329855$651.68 M$8.55 B
06/02/2018$0.336209$1.18 B$8.72 B
07/02/2018$0.355051$789.15 M$9.21 B
08/02/2018$0.351894$360.07 M$9.12 B
09/02/2018$0.391663$430.41 M$10.15 B
10/02/2018$0.394802$940.09 M$10.24 B
11/02/2018$0.379167$349.34 M$9.83 B
12/02/2018$0.377489$225.96 M$9.79 B
13/02/2018$0.375691$238.36 M$9.74 B
14/02/2018$0.387517$279.03 M$10.05 B
15/02/2018$0.407275$358.58 M$10.56 B
16/02/2018$0.403162$193.91 M$10.45 B
17/02/2018$0.417735$333.97 M$10.83 B
18/02/2018$0.396677$269.25 M$10.28 B
19/02/2018$0.391584$171.91 M$10.15 B
20/02/2018$0.392329$269.97 M$10.17 B
21/02/2018$0.368006$256.13 M$9.54 B
22/02/2018$0.339714$216.04 M$8.81 B
23/02/2018$0.338312$220.79 M$8.77 B
24/02/2018$0.318683$131.84 M$8.26 B
25/02/2018$0.350001$191.13 M$9.07 B
26/02/2018$0.340832$254.35 M$8.84 B
27/02/2018$0.338612$112.11 M$8.78 B
28/02/2018$0.3196$119.92 M$8.29 B
01/03/2018$0.311653$182.99 M$8.08 B
02/03/2018$0.295966$110.89 M$7.67 B
03/03/2018$0.294645$115.00 M$7.64 B
04/03/2018$0.296043$83.53 M$7.68 B
05/03/2018$0.304858$209.57 M$7.90 B
06/03/2018$0.289527$112.70 M$7.51 B
07/03/2018$0.24993$188.92 M$6.48 B
08/03/2018$0.227684$169.17 M$5.90 B
09/03/2018$0.210551$225.44 M$5.46 B
10/03/2018$0.210294$144.91 M$5.45 B
11/03/2018$0.224311$156.52 M$5.82 B
12/03/2018$0.228071$185.15 M$5.91 B
13/03/2018$0.219348$104.71 M$5.69 B
14/03/2018$0.199343$133.32 M$5.17 B
15/03/2018$0.184406$212.28 M$4.78 B
16/03/2018$0.182811$100.88 M$4.74 B
17/03/2018$0.157944$80.07 M$4.10 B
18/03/2018$0.150549$155.20 M$3.90 B
19/03/2018$0.182807$302.94 M$4.74 B
20/03/2018$0.209088$270.67 M$5.42 B
21/03/2018$0.219277$273.12 M$5.69 B
22/03/2018$0.199997$203.53 M$5.19 B
23/03/2018$0.186485$142.31 M$4.84 B
24/03/2018$0.191977$141.73 M$4.98 B
25/03/2018$0.187615$63.37 M$4.86 B
26/03/2018$0.16163$105.51 M$4.19 B
27/03/2018$0.160254$119.38 M$4.15 B
28/03/2018$0.160994$60.93 M$4.17 B
29/03/2018$0.150961$91.57 M$3.91 B
30/03/2018$0.146523$132.80 M$3.80 B
31/03/2018$0.154087$107.70 M$4.00 B
01/04/2018$0.152977$107.55 M$3.97 B
02/04/2018$0.152779$99.69 M$3.96 B
03/04/2018$0.169267$143.42 M$4.39 B
04/04/2018$0.157293$164.30 M$4.08 B
05/04/2018$0.147843$113.76 M$3.83 B
06/04/2018$0.144881$56.21 M$3.76 B
07/04/2018$0.149742$48.80 M$3.88 B
08/04/2018$0.155577$49.13 M$4.03 B
09/04/2018$0.148492$87.79 M$3.85 B
10/04/2018$0.157039$57.27 M$4.07 B
11/04/2018$0.165585$85.13 M$4.29 B
12/04/2018$0.202087$435.77 M$5.24 B
13/04/2018$0.203754$255.13 M$5.28 B
14/04/2018$0.20344$131.90 M$5.27 B
15/04/2018$0.218238$164.69 M$5.66 B
16/04/2018$0.247234$614.63 M$6.41 B
17/04/2018$0.253992$562.51 M$6.59 B
18/04/2018$0.255945$184.51 M$6.64 B
19/04/2018$0.269683$244.28 M$6.99 B
20/04/2018$0.295174$313.93 M$7.65 B
21/04/2018$0.283097$324.18 M$7.34 B
22/04/2018$0.290414$161.45 M$7.53 B
23/04/2018$0.285878$129.61 M$7.41 B
24/04/2018$0.316188$341.84 M$8.20 B
25/04/2018$0.28343$369.48 M$7.35 B
26/04/2018$0.28962$223.19 M$7.51 B
27/04/2018$0.29073$204.77 M$7.54 B
28/04/2018$0.34652$591.04 M$8.98 B
29/04/2018$0.369105$702.97 M$9.57 B
30/04/2018$0.348182$295.69 M$9.03 B
01/05/2018$0.358757$374.70 M$9.30 B
02/05/2018$0.372608$276.40 M$9.66 B
03/05/2018$0.376158$299.05 M$9.75 B
04/05/2018$0.362147$184.70 M$9.39 B
05/05/2018$0.3646$139.82 M$9.45 B
06/05/2018$0.346821$148.55 M$8.99 B
07/05/2018$0.339607$168.93 M$8.81 B
08/05/2018$0.327839$139.40 M$8.50 B
09/05/2018$0.323868$180.20 M$8.40 B
10/05/2018$0.30963$115.65 M$8.03 B
11/05/2018$0.262596$355.52 M$6.81 B
12/05/2018$0.26697$255.91 M$6.92 B
13/05/2018$0.287678$178.03 M$7.46 B
14/05/2018$0.28053$166.17 M$7.27 B
15/05/2018$0.266036$99.08 M$6.90 B
16/05/2018$0.249037$110.85 M$6.46 B
17/05/2018$0.248806$80.27 M$6.45 B
18/05/2018$0.245333$83.90 M$6.36 B
19/05/2018$0.244316$58.44 M$6.33 B
20/05/2018$0.257789$98.55 M$6.68 B
21/05/2018$0.250093$90.37 M$6.48 B
22/05/2018$0.234344$60.22 M$6.08 B
23/05/2018$0.206518$138.51 M$5.35 B
24/05/2018$0.206095$124.20 M$5.34 B
25/05/2018$0.199955$88.13 M$5.18 B
26/05/2018$0.202621$57.01 M$5.25 B
27/05/2018$0.192855$64.29 M$5.00 B
28/05/2018$0.181342$91.02 M$4.70 B
29/05/2018$0.207786$182.00 M$5.39 B
30/05/2018$0.206912$219.52 M$5.36 B
31/05/2018$0.225981$202.43 M$5.86 B
01/06/2018$0.218328$136.88 M$5.66 B
02/06/2018$0.226557$117.08 M$5.87 B
03/06/2018$0.229502$119.48 M$5.95 B
04/06/2018$0.216046$114.69 M$5.60 B
05/06/2018$0.218791$120.81 M$5.67 B
06/06/2018$0.217182$84.66 M$5.63 B
07/06/2018$0.210317$79.14 M$5.45 B
08/06/2018$0.206422$69.45 M$5.35 B
09/06/2018$0.203762$50.62 M$5.28 B
10/06/2018$0.176269$120.70 M$4.57 B
11/06/2018$0.173271$97.05 M$4.49 B
12/06/2018$0.164858$85.06 M$4.27 B
13/06/2018$0.155605$99.04 M$4.03 B
14/06/2018$0.173659$197.79 M$4.50 B
15/06/2018$0.165415$79.32 M$4.29 B
16/06/2018$0.163505$44.59 M$4.24 B
17/06/2018$0.162716$35.16 M$4.22 B
18/06/2018$0.165689$53.69 M$4.30 B
19/06/2018$0.165087$71.30 M$4.28 B
20/06/2018$0.162315$83.50 M$4.21 B
21/06/2018$0.158291$41.97 M$4.10 B
22/06/2018$0.138344$76.14 M$3.59 B
23/06/2018$0.138104$41.39 M$3.58 B
24/06/2018$0.133148$71.56 M$3.45 B
25/06/2018$0.136043$58.97 M$3.53 B
26/06/2018$0.129721$31.18 M$3.36 B
27/06/2018$0.12714$38.95 M$3.30 B
28/06/2018$0.123692$36.64 M$3.21 B
29/06/2018$0.119828$59.09 M$3.11 B
30/06/2018$0.13552$112.82 M$3.51 B
01/07/2018$0.142107$102.91 M$3.68 B
02/07/2018$0.159595$165.17 M$4.14 B
03/07/2018$0.154425$107.33 M$4.00 B
04/07/2018$0.154949$91.50 M$4.02 B
05/07/2018$0.14615$75.45 M$3.79 B
06/07/2018$0.145447$71.83 M$3.77 B
07/07/2018$0.139584$39.80 M$3.62 B
08/07/2018$0.146683$54.36 M$3.80 B
09/07/2018$0.142682$39.78 M$3.70 B
10/07/2018$0.13246$65.45 M$3.43 B
11/07/2018$0.130672$52.16 M$3.39 B
12/07/2018$0.125347$35.19 M$3.25 B
13/07/2018$0.137314$79.62 M$3.56 B
14/07/2018$0.139082$70.28 M$3.61 B
15/07/2018$0.144209$49.03 M$3.74 B
16/07/2018$0.154349$83.47 M$4.00 B
17/07/2018$0.172762$126.08 M$4.48 B
18/07/2018$0.183434$316.94 M$4.76 B
19/07/2018$0.181779$234.07 M$4.71 B
20/07/2018$0.164935$215.04 M$4.28 B
21/07/2018$0.167534$134.71 M$4.34 B
22/07/2018$0.171674$129.66 M$4.45 B
23/07/2018$0.167373$157.60 M$4.34 B
24/07/2018$0.172776$188.68 M$4.48 B
25/07/2018$0.17272$122.31 M$4.48 B
26/07/2018$0.167523$76.85 M$4.34 B
27/07/2018$0.167827$117.67 M$4.35 B
28/07/2018$0.162248$53.69 M$4.21 B
29/07/2018$0.162855$46.74 M$4.22 B
30/07/2018$0.153906$69.99 M$3.99 B
31/07/2018$0.142986$91.56 M$3.71 B
01/08/2018$0.138435$78.36 M$3.59 B
02/08/2018$0.131157$71.75 M$3.40 B
03/08/2018$0.131444$77.39 M$3.41 B
04/08/2018$0.127413$55.78 M$3.30 B
05/08/2018$0.131056$43.37 M$3.40 B
06/08/2018$0.128357$56.39 M$3.33 B
07/08/2018$0.124963$56.35 M$3.24 B
08/08/2018$0.114428$82.57 M$2.97 B
09/08/2018$0.126758$91.64 M$3.29 B
10/08/2018$0.114382$70.30 M$2.97 B
11/08/2018$0.114043$68.55 M$2.96 B
12/08/2018$0.112836$37.46 M$2.93 B
13/08/2018$0.103601$53.44 M$2.69 B
14/08/2018$0.0917657$110.37 M$2.38 B
15/08/2018$0.0981785$91.95 M$2.55 B
16/08/2018$0.0951146$53.30 M$2.47 B
17/08/2018$0.108251$96.02 M$2.81 B
18/08/2018$0.101572$107.81 M$2.63 B
19/08/2018$0.10255$52.19 M$2.66 B
20/08/2018$0.0951831$50.02 M$2.47 B
21/08/2018$0.0946584$51.31 M$2.45 B
22/08/2018$0.090363$60.76 M$2.34 B
23/08/2018$0.0922795$41.10 M$2.39 B
24/08/2018$0.0943631$35.22 M$2.45 B
25/08/2018$0.0942302$30.87 M$2.44 B
26/08/2018$0.0926888$27.61 M$2.40 B
27/08/2018$0.0978345$48.27 M$2.54 B
28/08/2018$0.104376$81.09 M$2.71 B
29/08/2018$0.10564$82.31 M$2.74 B
30/08/2018$0.100138$68.36 M$2.60 B
31/08/2018$0.101482$43.12 M$2.63 B
01/09/2018$0.106893$69.50 M$2.77 B
02/09/2018$0.104149$58.76 M$2.70 B
03/09/2018$0.104884$52.76 M$2.72 B
04/09/2018$0.105562$55.53 M$2.74 B
05/09/2018$0.0906065$95.54 M$2.35 B
06/09/2018$0.0872361$75.37 M$2.26 B
07/09/2018$0.0842196$44.48 M$2.18 B
08/09/2018$0.0784593$33.23 M$2.03 B
09/09/2018$0.0773576$48.79 M$2.01 B
10/09/2018$0.0733646$45.26 M$1.90 B
11/09/2018$0.0702333$47.46 M$1.82 B
12/09/2018$0.0653501$88.11 M$1.69 B
13/09/2018$0.0705158$86.44 M$1.83 B
14/09/2018$0.0682482$62.26 M$1.77 B
15/09/2018$0.0693218$34.84 M$1.80 B
16/09/2018$0.0699625$32.64 M$1.81 B
17/09/2018$0.063899$48.61 M$1.66 B
18/09/2018$0.0694304$67.16 M$1.80 B
19/09/2018$0.0723501$96.07 M$1.88 B
20/09/2018$0.0814934$103.79 M$2.11 B
21/09/2018$0.0876057$212.27 M$2.27 B
22/09/2018$0.0831925$82.53 M$2.16 B
23/09/2018$0.0897535$150.00 M$2.33 B
24/09/2018$0.0827536$89.52 M$2.15 B
25/09/2018$0.0810275$87.54 M$2.10 B
26/09/2018$0.079476$64.32 M$2.06 B
27/09/2018$0.0860014$101.91 M$2.23 B
28/09/2018$0.0840315$89.11 M$2.18 B
29/09/2018$0.0846059$55.85 M$2.19 B
30/09/2018$0.0851952$49.85 M$2.21 B
01/10/2018$0.0844693$42.08 M$2.19 B
03/10/2018$0.0821116$34.96 M$2.13 B
04/10/2018$0.0806196$37.47 M$2.09 B
05/10/2018$0.0814804$31.74 M$2.11 B
06/10/2018$0.0835705$31.65 M$2.17 B
07/10/2018$0.08142$25.57 M$2.11 B
08/10/2018$0.0846321$35.68 M$2.19 B
09/10/2018$0.0868786$61.48 M$2.25 B
10/10/2018$0.0860176$38.84 M$2.23 B
11/10/2018$0.0838081$36.47 M$2.17 B
12/10/2018$0.0706657$73.74 M$1.83 B
13/10/2018$0.0738212$39.89 M$1.91 B
14/10/2018$0.0728487$22.28 M$1.89 B
15/10/2018$0.0699625$28.57 M$1.81 B
15/10/2018$0.074587$73.14 M$1.93 B
15/10/2018$0.073815757294$73.76 M$1.91 B

Twitter News Feed

[custom-twitter-feeds screenname="cardanocom"]

Submit Your Reviews