Aeternity (AE) current price is $1.18.

Aeternity current price is $1.18 with a marketcap of $274.83 M. Its price is 3.12% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $1.18
  • 1h %
    0.57%
  • 24h %
    3.12%
  • 7d %
    10.16%
  • Market Cap
    $274.83 M
  • Volume
    $13.66 M
  • Available Supply
    233.02 M AE
  • Rank
    31



Loading Chart...

More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.315495$312,084$73.52 M
16/10/2017$0.354252$389,132$82.55 M
17/10/2017$0.408157$437,834$95.11 M
18/10/2017$0.313997$946,232$73.17 M
19/10/2017$0.307869$428,522$71.74 M
20/10/2017$0.317649$441,508$74.02 M
21/10/2017$0.299497$623,580$69.79 M
22/10/2017$0.293805$317,078$68.46 M
23/10/2017$0.259078$472,202$60.37 M
24/10/2017$0.23137$867,052$53.91 M
25/10/2017$0.248141$503,011$57.82 M
26/10/2017$0.243852$564,334$56.82 M
27/10/2017$0.223033$461,429$51.97 M
28/10/2017$0.222918$410,872$51.94 M
29/10/2017$0.262084$611,590$61.07 M
30/10/2017$0.257433$506,961$59.99 M
31/10/2017$0.246699$560,344$57.49 M
01/11/2017$0.227993$411,546$53.13 M
02/11/2017$0.22846$464,796$53.24 M
03/11/2017$0.283436$517,990$66.05 M
04/11/2017$0.322144$692,259$75.07 M
05/11/2017$0.377374$1.02 M$87.94 M
06/11/2017$0.384935$832,834$89.70 M
07/11/2017$0.381569$409,771$88.91 M
08/11/2017$0.423062$410,546$98.58 M
09/11/2017$0.499105$860,270$116.30 M
10/11/2017$0.397177$671,539$92.55 M
11/11/2017$0.418277$472,617$97.47 M
12/11/2017$0.387026$449,108$90.18 M
13/11/2017$0.386412$358,001$90.04 M
14/11/2017$0.417502$420,043$97.29 M
15/11/2017$0.403203$580,131$93.95 M
16/11/2017$0.427352$668,632$99.58 M
17/11/2017$0.435176$629,834$101.40 M
18/11/2017$0.506158$752,538$117.95 M
19/11/2017$0.52689$1.03 M$122.78 M
20/11/2017$0.558065$1.07 M$130.04 M
21/11/2017$0.61272$1.13 M$142.78 M
22/11/2017$0.674653$1.16 M$157.21 M
23/11/2017$0.834408$2.14 M$194.43 M
24/11/2017$0.567109$4.36 M$132.15 M
25/11/2017$0.589597$1.72 M$137.39 M
26/11/2017$0.573768$1.39 M$133.70 M
27/11/2017$0.557141$1.43 M$129.83 M
28/11/2017$0.553892$1.43 M$129.07 M
29/11/2017$0.603558$1.43 M$140.64 M
30/11/2017$0.530544$997,661$123.63 M
01/12/2017$0.539703$935,654$125.76 M
02/12/2017$0.573816$887,345$133.71 M
03/12/2017$0.640295$1.19 M$149.20 M
04/12/2017$0.570959$1.24 M$133.05 M
05/12/2017$0.589414$879,334$137.35 M
06/12/2017$0.639154$1.35 M$148.94 M
07/12/2017$0.606215$1.57 M$141.26 M
08/12/2017$0.619626$1.30 M$144.39 M
09/12/2017$0.627042$1.22 M$146.11 M
10/12/2017$0.593914$985,473$138.39 M
11/12/2017$0.605048$1.04 M$140.99 M
12/12/2017$0.622852$1.44 M$145.14 M
13/12/2017$0.647055$1.59 M$150.78 M
14/12/2017$0.744819$2.19 M$173.56 M
15/12/2017$1.19682$5.86 M$278.88 M
16/12/2017$1.17659$4.32 M$274.17 M
17/12/2017$1.33855$2.78 M$311.91 M
18/12/2017$1.28619$3.66 M$299.71 M
19/12/2017$1.59292$6.45 M$371.18 M
20/12/2017$1.50601$4.87 M$350.93 M
21/12/2017$1.41972$5.48 M$330.82 M
22/12/2017$1.17321$3.35 M$273.38 M
23/12/2017$1.35633$2.25 M$316.05 M
24/12/2017$1.16231$1.79 M$270.84 M
25/12/2017$1.37459$2.17 M$320.31 M
26/12/2017$1.44728$2.30 M$337.25 M
27/12/2017$1.45574$2.57 M$339.22 M
28/12/2017$1.28601$2.09 M$299.67 M
29/12/2017$1.36342$1.89 M$317.70 M
30/12/2017$1.21212$1.84 M$282.45 M
31/12/2017$1.32236$1.35 M$308.14 M
01/01/2018$1.28268$1.43 M$298.89 M
02/01/2018$1.39715$2.37 M$325.56 M
03/01/2018$1.47784$3.01 M$344.37 M
04/01/2018$1.74855$3.32 M$407.45 M
05/01/2018$2.08312$5.75 M$485.41 M
06/01/2018$2.46606$3.80 M$574.64 M
07/01/2018$2.60902$6.53 M$607.96 M
08/01/2018$2.40223$5.65 M$559.77 M
09/01/2018$2.43681$3.86 M$567.83 M
10/01/2018$2.21249$3.33 M$515.56 M
11/01/2018$2.21742$3.48 M$516.70 M
12/01/2018$2.208$2.98 M$514.51 M
13/01/2018$2.28441$2.92 M$532.31 M
14/01/2018$2.04391$2.77 M$476.27 M
15/01/2018$2.01168$3.08 M$468.76 M
16/01/2018$1.52708$3.27 M$355.84 M
17/01/2018$1.35045$2.48 M$314.68 M
18/01/2018$1.57085$2.36 M$366.04 M
19/01/2018$1.47952$3.14 M$344.76 M
20/01/2018$1.85056$2.24 M$431.22 M
21/01/2018$1.51275$1.72 M$352.50 M
22/01/2018$1.49027$2.36 M$347.26 M
23/01/2018$1.54793$2.51 M$360.70 M
24/01/2018$1.80217$2.39 M$419.94 M
25/01/2018$2.16608$4.03 M$504.74 M
26/01/2018$2.5056$5.69 M$583.86 M
27/01/2018$2.81007$5.21 M$654.80 M
28/01/2018$3.09935$12.43 M$722.21 M
29/01/2018$3.09682$5.62 M$721.62 M
30/01/2018$2.50569$5.23 M$583.88 M
31/01/2018$2.7562$4.73 M$642.25 M
01/02/2018$2.74973$6.31 M$640.74 M
02/02/2018$2.52216$7.41 M$587.71 M
03/02/2018$2.9287$6.09 M$682.45 M
04/02/2018$2.53038$3.72 M$589.63 M
05/02/2018$2.15058$5.19 M$501.13 M
06/02/2018$2.2326$7.54 M$520.24 M
07/02/2018$2.97622$29.12 M$693.52 M
08/02/2018$2.84956$22.53 M$664.01 M
09/02/2018$3.0357$22.03 M$707.38 M
10/02/2018$2.70945$6.56 M$631.36 M
11/02/2018$2.62659$7.28 M$612.05 M
12/02/2018$2.62124$3.57 M$610.80 M
13/02/2018$2.41049$7.53 M$561.69 M
14/02/2018$2.57107$4.78 M$599.11 M
15/02/2018$2.53962$3.73 M$591.78 M
16/02/2018$2.61043$3.06 M$608.28 M
17/02/2018$2.65766$2.98 M$619.29 M
18/02/2018$2.60409$3.47 M$606.81 M
19/02/2018$2.84511$3.27 M$662.97 M
20/02/2018$2.58369$4.74 M$602.05 M
21/02/2018$2.34403$4.28 M$546.21 M
22/02/2018$2.24971$4.55 M$524.23 M
23/02/2018$2.25584$3.43 M$525.66 M
24/02/2018$2.19069$2.50 M$510.48 M
25/02/2018$2.11307$3.08 M$492.39 M
26/02/2018$2.22284$3.07 M$517.97 M
27/02/2018$2.50521$8.18 M$583.77 M
28/02/2018$2.31213$6.94 M$538.77 M
01/03/2018$2.41532$3.58 M$562.82 M
02/03/2018$2.34308$2.49 M$545.99 M
03/03/2018$2.28874$2.10 M$533.32 M
04/03/2018$2.31095$2.52 M$538.50 M
05/03/2018$2.29235$2.20 M$534.16 M
06/03/2018$2.14119$2.93 M$498.94 M
07/03/2018$1.8829$4.04 M$438.75 M
08/03/2018$1.82863$3.90 M$426.11 M
09/03/2018$1.84085$4.46 M$428.96 M
10/03/2018$1.78065$2.17 M$414.93 M
11/03/2018$1.84955$1.71 M$430.98 M
12/03/2018$1.75289$1.93 M$408.46 M
13/03/2018$1.71621$2.13 M$399.91 M
14/03/2018$1.58711$2.56 M$369.83 M
15/03/2018$1.59413$3.17 M$371.46 M
16/03/2018$1.63677$3.28 M$381.40 M
17/03/2018$1.51194$4.21 M$352.31 M
18/03/2018$1.33157$2.90 M$310.28 M
19/03/2018$1.5505$3.71 M$361.30 M
20/03/2018$1.68431$2.66 M$392.48 M
21/03/2018$1.72633$2.74 M$402.27 M
22/03/2018$1.65065$3.59 M$384.64 M
23/03/2018$1.66618$3.06 M$388.25 M
24/03/2018$1.71377$2.57 M$399.34 M
25/03/2018$1.66075$1.74 M$386.99 M
26/03/2018$1.52497$2.48 M$355.35 M
27/03/2018$1.61476$3.55 M$376.27 M
28/03/2018$1.64637$4.00 M$383.64 M
29/03/2018$1.46866$3.26 M$342.23 M
30/03/2018$1.53482$7.02 M$357.64 M
31/03/2018$1.56519$3.41 M$364.72 M
01/04/2018$1.51098$3.07 M$352.09 M
02/04/2018$1.45704$1.74 M$339.52 M
03/04/2018$1.51124$4.36 M$352.15 M
04/04/2018$1.43477$4.81 M$334.33 M
05/04/2018$1.39299$5.72 M$324.60 M
06/04/2018$1.3547$2.41 M$315.67 M
07/04/2018$1.39924$2.72 M$326.05 M
08/04/2018$1.39406$2.86 M$324.84 M
09/04/2018$1.28894$6.23 M$300.35 M
10/04/2018$1.35136$5.13 M$314.89 M
11/04/2018$1.42673$4.38 M$332.46 M
12/04/2018$1.6312$8.82 M$380.10 M
13/04/2018$1.77503$9.35 M$413.62 M
14/04/2018$1.72033$6.44 M$400.87 M
15/04/2018$1.80846$6.78 M$421.41 M
16/04/2018$1.75812$10.77 M$409.68 M
17/04/2018$1.73096$9.67 M$403.35 M
18/04/2018$1.84098$11.26 M$428.99 M
19/04/2018$1.96987$13.81 M$459.02 M
20/04/2018$2.04285$16.56 M$476.03 M
21/04/2018$1.9359$16.96 M$451.10 M
22/04/2018$2.39739$22.67 M$558.64 M
23/04/2018$2.32958$17.32 M$542.84 M
24/04/2018$2.58501$19.31 M$602.36 M
25/04/2018$2.33521$17.50 M$544.15 M
26/04/2018$2.54962$22.03 M$594.11 M
27/04/2018$2.83019$36.09 M$659.49 M
28/04/2018$4.14587$86.23 M$966.07 M
29/04/2018$4.85365$136.91 M$1.13 B
30/04/2018$4.51889$60.38 M$1.05 B
01/05/2018$4.4362$30.01 M$1.03 B
02/05/2018$4.55408$32.21 M$1.06 B
03/05/2018$4.52852$29.27 M$1.06 B
04/05/2018$4.49614$30.47 M$1.05 B
05/05/2018$4.58429$44.70 M$1.07 B
06/05/2018$4.3019$33.10 M$1.00 B
07/05/2018$4.19957$32.27 M$978.59 M
08/05/2018$4.57578$39.62 M$1.07 B
09/05/2018$4.70185$36.23 M$1.10 B
10/05/2018$4.48003$38.18 M$1.04 B
11/05/2018$3.88419$29.84 M$905.10 M
12/05/2018$3.87337$31.00 M$902.57 M
13/05/2018$4.05002$28.77 M$943.74 M
14/05/2018$4.04442$24.27 M$942.43 M
15/05/2018$4.31766$44.81 M$1.01 B
16/05/2018$3.87269$37.56 M$902.42 M
17/05/2018$3.87532$24.09 M$903.03 M
18/05/2018$3.84949$21.52 M$897.01 M
19/05/2018$3.88604$20.30 M$905.53 M
20/05/2018$4.04444$19.62 M$942.44 M
21/05/2018$3.82408$20.81 M$891.09 M
22/05/2018$3.72221$17.02 M$867.35 M
23/05/2018$3.08404$28.76 M$718.64 M
24/05/2018$3.24271$23.49 M$755.62 M
25/05/2018$3.16764$17.09 M$738.12 M
26/05/2018$3.24833$11.80 M$756.93 M
27/05/2018$3.17081$8.81 M$738.86 M
28/05/2018$3.04898$12.02 M$710.47 M
29/05/2018$3.23145$13.11 M$752.99 M
30/05/2018$3.09768$12.46 M$721.82 M
31/05/2018$3.19205$13.54 M$743.81 M
01/06/2018$3.11648$9.72 M$726.20 M
02/06/2018$3.62286$19.38 M$844.20 M
03/06/2018$3.51926$14.35 M$820.06 M
04/06/2018$3.2537$11.36 M$758.18 M
05/06/2018$3.3767$11.55 M$786.84 M
06/06/2018$3.5903$20.65 M$836.61 M
07/06/2018$3.70633$34.63 M$863.65 M
08/06/2018$3.54164$16.48 M$825.27 M
09/06/2018$3.49319$11.00 M$813.98 M
10/06/2018$2.97229$14.23 M$692.60 M
11/06/2018$2.78758$18.56 M$649.56 M
12/06/2018$2.68901$12.15 M$626.59 M
13/06/2018$2.49667$13.80 M$581.78 M
14/06/2018$2.71821$13.75 M$633.40 M
15/06/2018$2.64178$9.01 M$615.59 M
16/06/2018$2.63247$6.15 M$613.42 M
17/06/2018$2.59092$6.35 M$603.74 M
18/06/2018$2.65643$7.58 M$619.00 M
19/06/2018$2.60788$8.04 M$607.69 M
20/06/2018$2.58791$6.47 M$603.04 M
21/06/2018$2.48381$6.56 M$578.78 M
22/06/2018$2.04955$9.85 M$477.59 M
23/06/2018$1.9183$7.38 M$447.00 M
24/06/2018$1.84648$8.89 M$430.27 M
25/06/2018$1.98469$7.80 M$462.47 M
26/06/2018$1.83608$5.63 M$427.84 M
27/06/2018$1.85116$5.45 M$431.36 M
28/06/2018$1.80827$4.64 M$421.36 M
29/06/2018$1.73275$5.50 M$403.77 M
30/06/2018$1.94486$8.11 M$453.19 M
01/07/2018$1.91988$6.90 M$447.37 M
02/07/2018$2.06501$7.13 M$481.19 M
03/07/2018$2.1237$13.01 M$494.87 M
04/07/2018$2.54532$17.75 M$593.11 M
05/07/2018$2.12181$8.24 M$494.43 M
06/07/2018$2.12882$6.69 M$496.06 M
07/07/2018$2.06142$5.56 M$480.35 M
08/07/2018$2.1339$5.36 M$497.24 M
09/07/2018$2.03594$7.39 M$474.42 M
10/07/2018$1.80902$7.25 M$421.54 M
11/07/2018$1.71644$6.29 M$399.97 M
12/07/2018$1.67513$4.77 M$390.34 M
13/07/2018$1.68616$6.08 M$392.91 M
14/07/2018$1.70518$3.91 M$397.34 M
15/07/2018$1.76972$5.49 M$412.38 M
16/07/2018$1.88452$5.63 M$439.13 M
17/07/2018$1.99734$8.12 M$465.42 M
18/07/2018$1.97496$10.75 M$460.21 M
19/07/2018$1.92827$7.15 M$449.33 M
20/07/2018$1.79849$6.48 M$419.08 M
21/07/2018$1.83825$5.24 M$428.35 M
22/07/2018$1.82097$4.67 M$424.32 M
23/07/2018$1.90816$9.80 M$444.64 M
24/07/2018$1.96598$8.02 M$458.11 M
25/07/2018$1.94627$9.19 M$453.52 M
26/07/2018$1.92638$5.87 M$448.89 M
27/07/2018$1.97121$146.34 M$459.33 M
28/07/2018$1.93855$20.35 M$451.72 M
29/07/2018$2.04142$50.90 M$475.69 M
30/07/2018$1.99579$24.66 M$465.06 M
31/07/2018$1.86652$22.89 M$434.94 M
01/08/2018$1.81716$12.21 M$423.44 M
02/08/2018$1.76229$11.91 M$410.65 M
03/08/2018$1.75084$10.15 M$407.98 M
04/08/2018$1.67569$14.34 M$390.47 M
05/08/2018$1.69113$9.29 M$394.07 M
06/08/2018$1.67248$7.03 M$389.72 M
07/08/2018$1.64029$6.09 M$382.22 M
08/08/2018$1.27985$15.12 M$298.23 M
09/08/2018$1.30875$9.95 M$304.97 M
10/08/2018$1.22894$8.26 M$286.37 M
11/08/2018$1.1597$7.67 M$270.23 M
12/08/2018$1.13705$4.51 M$264.96 M
13/08/2018$1.0437$13.08 M$243.20 M
14/08/2018$0.890574$21.49 M$207.52 M
15/08/2018$0.944471$9.79 M$220.08 M
16/08/2018$0.914677$5.36 M$213.14 M
17/08/2018$1.1672$11.03 M$271.98 M
18/08/2018$1.08502$10.17 M$252.83 M
19/08/2018$1.11348$10.75 M$259.46 M
20/08/2018$1.02721$4.06 M$239.36 M
21/08/2018$0.992763$4.05 M$231.33 M
22/08/2018$0.954597$3.95 M$222.44 M
23/08/2018$0.980321$5.70 M$228.43 M
24/08/2018$1.03005$7.84 M$240.02 M
25/08/2018$1.04111$5.23 M$242.60 M
26/08/2018$1.02484$5.84 M$238.81 M
27/08/2018$1.08897$8.53 M$253.75 M
28/08/2018$1.18307$7.25 M$275.68 M
29/08/2018$1.14745$7.64 M$267.38 M
30/08/2018$1.08532$5.32 M$252.90 M
31/08/2018$1.1364$5.15 M$264.80 M
01/09/2018$1.21232$5.57 M$282.50 M
02/09/2018$1.16988$6.77 M$272.61 M
03/09/2018$1.19384$5.15 M$278.19 M
04/09/2018$1.17697$18.57 M$274.26 M
05/09/2018$1.04675$10.30 M$243.91 M
06/09/2018$0.961184$9.12 M$223.98 M
07/09/2018$0.969975$6.08 M$226.02 M
08/09/2018$0.904016$3.08 M$210.65 M
09/09/2018$0.929604$3.27 M$216.62 M
10/09/2018$0.902463$3.46 M$210.29 M
11/09/2018$0.870639$3.56 M$202.88 M
12/09/2018$0.861533$4.23 M$200.75 M
13/09/2018$0.913171$5.16 M$212.79 M
14/09/2018$0.980949$8.96 M$228.58 M
15/09/2018$1.01302$5.44 M$236.05 M
16/09/2018$0.986949$4.58 M$229.98 M
17/09/2018$0.909902$4.93 M$212.03 M
18/09/2018$0.949549$4.42 M$221.26 M
19/09/2018$0.937728$4.67 M$218.51 M
20/09/2018$0.980321$4.77 M$228.43 M
21/09/2018$1.04081$7.95 M$242.53 M
22/09/2018$1.00865$7.36 M$235.04 M
23/09/2018$1.02101$5.60 M$237.92 M
24/09/2018$0.972703$5.16 M$226.66 M
25/09/2018$0.961305$5.84 M$224.00 M
26/09/2018$0.972582$6.91 M$226.63 M
27/09/2018$1.0065$5.10 M$234.54 M
28/09/2018$0.996546$4.82 M$232.22 M
29/09/2018$1.08022$5.93 M$251.71 M
30/09/2018$1.07661$8.36 M$250.87 M
01/10/2018$1.09804$9.45 M$255.87 M
02/10/2018$1.05473$7.21 M$245.77 M
03/10/2018$1.05698$5.69 M$246.30 M
04/10/2018$1.0565$4.60 M$246.19 M
06/10/2018$1.06641$4.89 M$248.50 M
07/10/2018$1.06101$4.83 M$247.24 M
08/10/2018$1.05999$4.95 M$247.00 M
09/10/2018$1.06954$4.61 M$249.22 M
10/10/2018$1.0853$5.87 M$252.90 M
11/10/2018$1.32571$32.64 M$308.92 M
12/10/2018$1.07458$19.22 M$250.40 M
13/10/2018$1.11584$8.53 M$260.01 M
14/10/2018$1.10668$8.33 M$257.88 M
15/10/2018$1.14707$8.03 M$267.29 M
15/10/2018$1.16723$13.99 M$271.99 M
15/10/2018$1.17925156409$13.65 M$274.79 M

Twitter News Feed

[custom-twitter-feeds screenname="aeternity"]

Submit Your Reviews