Aurora (AOA) current price is $0.023942.

Aurora current price is $0.023942 with a marketcap of $84.68 M. Its price is 16.64% up in last 24 hours.


  • aurora
    Aurora(AOA)
  • Price
    $0.023942
  • 1h %
    -3.72%
  • 24h %
    16.64%
  • 7d %
    -5.87%
  • Market Cap
    $84.68 M
  • Volume
    $762,307
  • Available Supply
    3.54 B AOA
  • Rank
    71



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/06/2018$0.0581663$782,994$0
27/06/2018$0.0476795$1.34 M$0
28/06/2018$0.0401561$8.61 M$0
29/06/2018$0.0368544$40,861$0
30/06/2018$0.0356357$32,675$0
01/07/2018$0.0329854$24,660$0
02/07/2018$0.0390365$48,534$0
03/07/2018$0.0383817$37,743$0
04/07/2018$0.0328742$48,794$0
05/07/2018$0.0319607$70,538$0
06/07/2018$0.0334343$219,884$0
07/07/2018$0.0385241$233,915$0
08/07/2018$0.0406901$228,978$0
09/07/2018$0.0527382$399,300$0
10/07/2018$0.0413473$321,713$0
11/07/2018$0.0461065$326,905$0
12/07/2018$0.0482214$417,031$0
13/07/2018$0.0458707$323,962$0
14/07/2018$0.0476594$295,659$0
15/07/2018$0.051185$309,737$0
16/07/2018$0.0570297$381,918$0
17/07/2018$0.0529162$346,978$0
18/07/2018$0.0594557$371,692$0
19/07/2018$0.0541038$1.38 M$0
20/07/2018$0.0537014$827,021$0
21/07/2018$0.052652$2.45 M$0
22/07/2018$0.0500746$2.27 M$0
23/07/2018$0.0483496$2.19 M$0
24/07/2018$0.035324$2.33 M$0
25/07/2018$0.0343328$1.88 M$0
26/07/2018$0.0395388$1.72 M$0
27/07/2018$0.0389987$1.88 M$0
28/07/2018$0.0385271$1.83 M$0
29/07/2018$0.0404896$1.89 M$0
30/07/2018$0.0448708$2.06 M$0
31/07/2018$0.0418198$1.92 M$0
01/08/2018$0.0392043$1.43 M$101.93 M
02/08/2018$0.0406902$1.50 M$105.79 M
03/08/2018$0.0405255$1.73 M$105.37 M
04/08/2018$0.0387118$2.07 M$100.65 M
05/08/2018$0.0394774$2.15 M$102.64 M
06/08/2018$0.0415933$1.99 M$108.14 M
07/08/2018$0.0451704$2.45 M$117.44 M
08/08/2018$0.0458152$2.07 M$119.12 M
09/08/2018$0.0444365$2.31 M$153.63 M
10/08/2018$0.0443984$1.64 M$153.50 M
11/08/2018$0.0361704$837,418$125.05 M
12/08/2018$0.0292628$665,751$101.17 M
13/08/2018$0.0302935$978,344$104.73 M
14/08/2018$0.0156934$1.36 M$54.26 M
15/08/2018$0.0231513$1.28 M$80.04 M
16/08/2018$0.0211538$1.13 M$73.14 M
17/08/2018$0.0222051$505,085$76.77 M
18/08/2018$0.021255$107,427$73.49 M
19/08/2018$0.0207453$87,174$71.72 M
20/08/2018$0.0193437$122,233$66.88 M
21/08/2018$0.0178826$107,636$61.85 M
22/08/2018$0.018974$185,600$65.63 M
23/08/2018$0.0187666$171,186$64.92 M
24/08/2018$0.0175418$161,454$60.68 M
25/08/2018$0.0174792$155,034$60.47 M
26/08/2018$0.0173892$139,703$60.15 M
27/08/2018$0.0188977$157,212$65.38 M
28/08/2018$0.0202699$153,185$70.13 M
29/08/2018$0.019505$374,871$67.49 M
30/08/2018$0.0200859$872,947$69.50 M
31/08/2018$0.0216225$1.10 M$74.82 M
01/09/2018$0.022348$1.01 M$77.33 M
02/09/2018$0.0228314$732,687$79.00 M
03/09/2018$0.0216656$727,365$74.97 M
04/09/2018$0.022459$817,818$77.71 M
05/09/2018$0.0193832$521,644$67.07 M
06/09/2018$0.0172498$343,229$59.69 M
07/09/2018$0.0167131$468,690$57.83 M
08/09/2018$0.0158103$311,764$54.71 M
09/09/2018$0.0140836$279,511$48.73 M
10/09/2018$0.0127293$260,436$44.05 M
11/09/2018$0.0119194$513,105$41.24 M
12/09/2018$0.0125247$439,916$43.34 M
13/09/2018$0.0185315$535,220$64.14 M
14/09/2018$0.022491$756,409$77.84 M
15/09/2018$0.0252138$725,419$87.27 M
16/09/2018$0.0324079$855,838$112.17 M
17/09/2018$0.0396778$839,034$137.38 M
18/09/2018$0.021395$672,830$74.08 M
19/09/2018$0.0203583$1.29 M$70.49 M
20/09/2018$0.0362132$1.48 M$125.39 M
21/09/2018$0.0281488$1.16 M$97.47 M
22/09/2018$0.0249473$779,935$86.39 M
23/09/2018$0.0225934$737,783$78.23 M
24/09/2018$0.025494$847,434$88.27 M
25/09/2018$0.0247981$824,103$85.82 M
26/09/2018$0.0251478$772,719$87.02 M
27/09/2018$0.0250518$692,400$86.69 M
28/09/2018$0.0235542$560,808$81.51 M
29/09/2018$0.021684$548,007$75.03 M
30/09/2018$0.0209431$498,723$72.49 M
01/10/2018$0.0218062$487,960$75.48 M
02/10/2018$0.0207163$733,861$71.71 M
03/10/2018$0.0189699$590,367$65.66 M
04/10/2018$0.0259703$895,004$89.89 M
05/10/2018$0.0275455$909,405$95.34 M
06/10/2018$0.0268424$709,991$92.91 M
07/10/2018$0.026242$819,556$90.83 M
08/10/2018$0.0260314$609,259$90.10 M
09/10/2018$0.0245035$866,052$84.82 M
10/10/2018$0.0238271$767,447$82.48 M
11/10/2018$0.020692$646,524$71.64 M
12/10/2018$0.0209784$483,595$72.63 M
13/10/2018$0.0206956$395,712$73.19 M
14/10/2018$0.0202151$573,871$71.50 M
15/10/2018$0.0264681$781,378$93.62 M
16/10/2018$0.0240148190456$763,912$84.94 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AOA"]

Submit Your Reviews