Basic Attention Token (BAT) current price is $0.188174.

Basic Attention Token current price is $0.188174 with a marketcap of $188.17 M. Its price is 5.78% up in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.188174
  • 1h %
    1.6%
  • 24h %
    5.78%
  • 7d %
    4.97%
  • Market Cap
    $188.17 M
  • Volume
    $5.60 M
  • Available Supply
    1.00 B BAT
  • Rank
    43



Loading Chart...

More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.157286$1.76 M$157.29 M
16/10/2017$0.159145$3.41 M$159.15 M
17/10/2017$0.170407$4.97 M$170.41 M
18/10/2017$0.156808$1.85 M$156.81 M
19/10/2017$0.157426$1.77 M$157.43 M
20/10/2017$0.155063$1.97 M$155.06 M
21/10/2017$0.139075$2.30 M$139.08 M
22/10/2017$0.138425$1.33 M$138.43 M
23/10/2017$0.134053$1.21 M$134.05 M
24/10/2017$0.158199$3.32 M$158.20 M
25/10/2017$0.15669$1.99 M$156.69 M
26/10/2017$0.148216$1.83 M$148.22 M
27/10/2017$0.143009$1.31 M$143.01 M
28/10/2017$0.144536$1.36 M$144.54 M
29/10/2017$0.150008$2.68 M$150.01 M
30/10/2017$0.146799$1.46 M$146.80 M
31/10/2017$0.152072$2.82 M$152.07 M
01/11/2017$0.150599$2.69 M$150.60 M
02/11/2017$0.137204$2.97 M$137.20 M
03/11/2017$0.144546$6.07 M$144.55 M
04/11/2017$0.141733$1.75 M$141.73 M
05/11/2017$0.142016$1.23 M$142.02 M
06/11/2017$0.140572$1.42 M$140.57 M
07/11/2017$0.141807$1.45 M$141.81 M
08/11/2017$0.153879$1.27 M$153.88 M
09/11/2017$0.164343$3.20 M$164.34 M
10/11/2017$0.136605$1.46 M$136.61 M
11/11/2017$0.138156$1.26 M$138.16 M
12/11/2017$0.131762$1.73 M$131.76 M
13/11/2017$0.140124$2.16 M$140.12 M
14/11/2017$0.141442$2.24 M$141.44 M
15/11/2017$0.142643$2.79 M$142.64 M
16/11/2017$0.161394$4.96 M$161.39 M
17/11/2017$0.169875$6.50 M$169.88 M
18/11/2017$0.165337$3.31 M$165.34 M
19/11/2017$0.160729$2.58 M$160.73 M
20/11/2017$0.15954$2.72 M$159.54 M
21/11/2017$0.156187$3.03 M$156.19 M
22/11/2017$0.159241$2.72 M$159.24 M
23/11/2017$0.159231$3.17 M$159.23 M
24/11/2017$0.156975$3.45 M$156.98 M
25/11/2017$0.164074$3.90 M$164.07 M
26/11/2017$0.176119$3.78 M$176.12 M
27/11/2017$0.179992$4.07 M$179.99 M
28/11/2017$0.192671$4.37 M$192.67 M
29/11/2017$0.177572$6.33 M$177.57 M
30/11/2017$0.148749$3.88 M$148.75 M
01/12/2017$0.170454$2.86 M$170.45 M
02/12/2017$0.175131$3.22 M$175.13 M
03/12/2017$0.175132$3.91 M$175.13 M
04/12/2017$0.191092$5.80 M$191.09 M
05/12/2017$0.217482$9.90 M$217.48 M
06/12/2017$0.223233$10.08 M$223.23 M
07/12/2017$0.176682$9.56 M$176.68 M
08/12/2017$0.176236$5.73 M$176.24 M
09/12/2017$0.178608$4.88 M$178.61 M
10/12/2017$0.175698$4.77 M$175.70 M
11/12/2017$0.230097$13.28 M$230.10 M
12/12/2017$0.234431$30.96 M$234.43 M
13/12/2017$0.238627$12.13 M$238.63 M
14/12/2017$0.23443$12.79 M$234.43 M
15/12/2017$0.232685$10.49 M$232.69 M
16/12/2017$0.254553$10.97 M$254.55 M
17/12/2017$0.32891$24.50 M$328.91 M
18/12/2017$0.426036$30.50 M$426.04 M
19/12/2017$0.399196$27.64 M$399.20 M
20/12/2017$0.373301$16.35 M$373.30 M
21/12/2017$0.371947$21.37 M$371.95 M
22/12/2017$0.283985$14.21 M$283.99 M
23/12/2017$0.347923$10.29 M$347.92 M
24/12/2017$0.314009$8.59 M$314.01 M
25/12/2017$0.434842$25.82 M$434.84 M
26/12/2017$0.389951$24.25 M$389.95 M
27/12/2017$0.394821$15.66 M$394.82 M
28/12/2017$0.369457$25.82 M$369.46 M
29/12/2017$0.393359$13.57 M$393.36 M
30/12/2017$0.339003$14.44 M$339.00 M
31/12/2017$0.422257$18.17 M$422.26 M
01/01/2018$0.415101$17.79 M$415.10 M
02/01/2018$0.543409$55.87 M$543.41 M
03/01/2018$0.614163$53.61 M$614.16 M
04/01/2018$0.671067$53.90 M$671.07 M
05/01/2018$0.561324$46.97 M$561.32 M
06/01/2018$0.695845$50.50 M$695.85 M
07/01/2018$0.767908$79.56 M$767.91 M
08/01/2018$0.722573$47.03 M$722.57 M
09/01/2018$0.896519$104.10 M$896.52 M
10/01/2018$0.796954$60.48 M$796.95 M
11/01/2018$0.70075$37.55 M$700.75 M
12/01/2018$0.718874$33.45 M$718.87 M
13/01/2018$0.777406$29.56 M$777.41 M
14/01/2018$0.673107$27.46 M$673.11 M
15/01/2018$0.653592$25.24 M$653.59 M
16/01/2018$0.464718$26.55 M$464.72 M
17/01/2018$0.392151$19.49 M$392.15 M
18/01/2018$0.621206$40.24 M$621.21 M
19/01/2018$0.595991$20.36 M$595.99 M
20/01/2018$0.674476$15.65 M$674.48 M
21/01/2018$0.554015$9.97 M$554.02 M
22/01/2018$0.488265$14.61 M$488.27 M
23/01/2018$0.542849$15.35 M$542.85 M
24/01/2018$0.537019$37.11 M$537.02 M
25/01/2018$0.565628$20.25 M$565.63 M
26/01/2018$0.544519$16.87 M$544.52 M
27/01/2018$0.632343$27.01 M$632.34 M
28/01/2018$0.638296$28.44 M$638.30 M
29/01/2018$0.602142$20.13 M$602.14 M
30/01/2018$0.525437$16.70 M$525.44 M
31/01/2018$0.515678$18.09 M$515.68 M
01/02/2018$0.465335$15.37 M$465.34 M
02/02/2018$0.411038$7.68 M$411.04 M
03/02/2018$0.450462$7.80 M$450.46 M
04/02/2018$0.389209$7.80 M$389.21 M
05/02/2018$0.30249$7.17 M$302.49 M
06/02/2018$0.342517$8.25 M$342.52 M
07/02/2018$0.3668$9.25 M$366.80 M
08/02/2018$0.379128$6.52 M$379.13 M
09/02/2018$0.394399$5.94 M$394.40 M
10/02/2018$0.354408$4.76 M$354.41 M
11/02/2018$0.348001$3.05 M$348.00 M
12/02/2018$0.368954$3.19 M$368.95 M
13/02/2018$0.352052$3.29 M$352.05 M
14/02/2018$0.393484$4.79 M$393.48 M
15/02/2018$0.418972$5.48 M$418.97 M
16/02/2018$0.430708$4.93 M$430.71 M
17/02/2018$0.474946$5.31 M$474.95 M
18/02/2018$0.437081$4.67 M$437.08 M
19/02/2018$0.421903$4.34 M$421.90 M
20/02/2018$0.407299$5.82 M$407.30 M
21/02/2018$0.373433$4.54 M$373.43 M
22/02/2018$0.347399$3.54 M$347.40 M
23/02/2018$0.351848$2.88 M$351.85 M
24/02/2018$0.335419$3.06 M$335.42 M
25/02/2018$0.357269$6.18 M$357.27 M
26/02/2018$0.367697$2.60 M$367.70 M
27/02/2018$0.36551$3.64 M$365.51 M
28/02/2018$0.351352$3.19 M$351.35 M
01/03/2018$0.387746$10.58 M$387.75 M
02/03/2018$0.411207$13.27 M$411.21 M
03/03/2018$0.378699$5.39 M$378.70 M
04/03/2018$0.377339$3.33 M$377.34 M
05/03/2018$0.377146$4.10 M$377.15 M
06/03/2018$0.339713$3.04 M$339.71 M
07/03/2018$0.295325$4.87 M$295.33 M
08/03/2018$0.272626$3.32 M$272.63 M
09/03/2018$0.250287$4.77 M$250.29 M
10/03/2018$0.264786$4.35 M$264.79 M
11/03/2018$0.274327$2.66 M$274.33 M
12/03/2018$0.258648$4.54 M$258.65 M
13/03/2018$0.247963$6.09 M$247.96 M
14/03/2018$0.221534$4.63 M$221.53 M
15/03/2018$0.197573$6.54 M$197.57 M
16/03/2018$0.19991$5.13 M$199.91 M
17/03/2018$0.192741$4.73 M$192.74 M
18/03/2018$0.179743$4.91 M$179.74 M
19/03/2018$0.200439$4.25 M$200.44 M
20/03/2018$0.218755$4.84 M$218.76 M
21/03/2018$0.21177$5.17 M$211.77 M
22/03/2018$0.203367$3.81 M$203.37 M
23/03/2018$0.209025$4.89 M$209.03 M
24/03/2018$0.218824$5.48 M$218.82 M
25/03/2018$0.21627$4.18 M$216.27 M
26/03/2018$0.233671$8.42 M$233.67 M
27/03/2018$0.237831$24.54 M$237.83 M
28/03/2018$0.225471$8.72 M$225.47 M
29/03/2018$0.195284$4.91 M$195.28 M
30/03/2018$0.182367$4.95 M$182.37 M
31/03/2018$0.192489$4.02 M$192.49 M
01/04/2018$0.190426$4.62 M$190.43 M
02/04/2018$0.193072$4.62 M$193.07 M
03/04/2018$0.214602$10.23 M$214.60 M
04/04/2018$0.193552$4.58 M$193.55 M
05/04/2018$0.197426$6.31 M$197.43 M
06/04/2018$0.180044$5.12 M$180.04 M
07/04/2018$0.196332$4.68 M$196.33 M
08/04/2018$0.2003$4.13 M$200.30 M
09/04/2018$0.184579$4.57 M$184.58 M
10/04/2018$0.197611$4.95 M$197.61 M
11/04/2018$0.206564$4.83 M$206.56 M
12/04/2018$0.224417$5.69 M$224.42 M
13/04/2018$0.245962$7.53 M$245.96 M
14/04/2018$0.259846$5.38 M$259.85 M
15/04/2018$0.264406$4.79 M$264.41 M
16/04/2018$0.26909$7.29 M$269.09 M
17/04/2018$0.271521$7.17 M$271.52 M
18/04/2018$0.356438$44.79 M$356.44 M
19/04/2018$0.380826$29.00 M$380.83 M
20/04/2018$0.404218$16.81 M$404.22 M
21/04/2018$0.397634$9.39 M$397.63 M
22/04/2018$0.443055$10.22 M$443.06 M
23/04/2018$0.431968$8.01 M$431.97 M
24/04/2018$0.463734$9.87 M$463.73 M
25/04/2018$0.413689$11.57 M$413.69 M
26/04/2018$0.429122$7.29 M$429.12 M
27/04/2018$0.422366$6.31 M$422.37 M
28/04/2018$0.447492$12.21 M$447.49 M
29/04/2018$0.455066$7.80 M$455.07 M
30/04/2018$0.492601$11.99 M$492.60 M
01/05/2018$0.491218$14.93 M$491.22 M
02/05/2018$0.494404$12.14 M$494.40 M
03/05/2018$0.494771$15.56 M$494.77 M
04/05/2018$0.485904$7.37 M$485.90 M
05/05/2018$0.450408$9.82 M$450.41 M
06/05/2018$0.427519$6.25 M$427.52 M
07/05/2018$0.407731$6.87 M$407.73 M
08/05/2018$0.389746$6.21 M$389.75 M
09/05/2018$0.376333$5.40 M$376.33 M
10/05/2018$0.383206$7.30 M$383.21 M
11/05/2018$0.344032$8.97 M$344.03 M
12/05/2018$0.356529$5.12 M$356.53 M
13/05/2018$0.383579$4.55 M$383.58 M
14/05/2018$0.411509$6.59 M$411.51 M
15/05/2018$0.373666$4.92 M$373.67 M
16/05/2018$0.390804$10.32 M$390.80 M
17/05/2018$0.373265$9.22 M$373.27 M
18/05/2018$0.3611$4.02 M$361.10 M
19/05/2018$0.35022$2.86 M$350.22 M
20/05/2018$0.354631$1.96 M$354.63 M
21/05/2018$0.347302$2.51 M$347.30 M
22/05/2018$0.321974$2.45 M$321.97 M
23/05/2018$0.292676$4.41 M$292.68 M
24/05/2018$0.306613$7.13 M$306.61 M
25/05/2018$0.289982$2.10 M$289.98 M
26/05/2018$0.291912$1.77 M$291.91 M
27/05/2018$0.279342$1.53 M$279.34 M
28/05/2018$0.259394$2.01 M$259.39 M
29/05/2018$0.282685$3.23 M$282.69 M
30/05/2018$0.266183$2.33 M$266.18 M
31/05/2018$0.282136$2.37 M$282.14 M
01/06/2018$0.270696$1.82 M$270.70 M
02/06/2018$0.297933$2.68 M$297.93 M
03/06/2018$0.296747$2.95 M$296.75 M
04/06/2018$0.28233$1.97 M$282.33 M
05/06/2018$0.279115$2.40 M$279.12 M
06/06/2018$0.268518$1.77 M$268.52 M
07/06/2018$0.274701$1.92 M$274.70 M
08/06/2018$0.272776$1.73 M$272.78 M
09/06/2018$0.266994$1.63 M$266.99 M
10/06/2018$0.224495$2.26 M$224.50 M
11/06/2018$0.224375$1.99 M$224.38 M
12/06/2018$0.205897$2.47 M$205.90 M
13/06/2018$0.190398$1.60 M$190.40 M
14/06/2018$0.218901$2.42 M$218.90 M
15/06/2018$0.238369$4.02 M$238.37 M
16/06/2018$0.244115$7.54 M$244.12 M
17/06/2018$0.233681$3.60 M$233.68 M
18/06/2018$0.253671$3.95 M$253.67 M
19/06/2018$0.249618$3.15 M$249.62 M
20/06/2018$0.264451$2.95 M$264.45 M
21/06/2018$0.287886$6.45 M$287.89 M
22/06/2018$0.247948$8.43 M$247.95 M
23/06/2018$0.274525$5.22 M$274.53 M
24/06/2018$0.262568$3.69 M$262.57 M
25/06/2018$0.254829$2.86 M$254.83 M
26/06/2018$0.233121$2.59 M$233.12 M
27/06/2018$0.222421$1.73 M$222.42 M
28/06/2018$0.212873$1.79 M$212.87 M
29/06/2018$0.202866$1.93 M$202.87 M
30/06/2018$0.23737$2.80 M$237.37 M
01/07/2018$0.253266$2.41 M$253.27 M
02/07/2018$0.274964$3.45 M$274.96 M
03/07/2018$0.260112$3.43 M$260.11 M
04/07/2018$0.254725$3.34 M$254.72 M
05/07/2018$0.241197$2.48 M$241.20 M
06/07/2018$0.265461$3.76 M$265.46 M
07/07/2018$0.255632$3.64 M$255.63 M
08/07/2018$0.275546$2.34 M$275.55 M
09/07/2018$0.267927$2.82 M$267.93 M
10/07/2018$0.25167$2.69 M$251.67 M
11/07/2018$0.265439$4.35 M$265.44 M
12/07/2018$0.269112$4.56 M$269.11 M
13/07/2018$0.325356$13.45 M$325.36 M
14/07/2018$0.321558$18.67 M$321.56 M
15/07/2018$0.331509$7.35 M$331.51 M
16/07/2018$0.354294$10.18 M$354.29 M
17/07/2018$0.373015$14.03 M$373.02 M
18/07/2018$0.36017$15.76 M$360.17 M
19/07/2018$0.339815$8.29 M$339.82 M
20/07/2018$0.310273$6.91 M$310.27 M
21/07/2018$0.334836$5.99 M$334.84 M
22/07/2018$0.332341$6.41 M$332.34 M
23/07/2018$0.341415$87.21 M$341.42 M
24/07/2018$0.346369$42.94 M$346.37 M
25/07/2018$0.329494$17.06 M$329.49 M
26/07/2018$0.310861$6.05 M$310.86 M
27/07/2018$0.329534$10.84 M$329.53 M
28/07/2018$0.325722$4.00 M$325.72 M
29/07/2018$0.315297$3.66 M$315.30 M
30/07/2018$0.299506$3.14 M$299.51 M
31/07/2018$0.278644$3.62 M$278.64 M
01/08/2018$0.272808$3.32 M$272.81 M
02/08/2018$0.26471$3.71 M$264.71 M
03/08/2018$0.264697$3.78 M$264.70 M
04/08/2018$0.249067$2.74 M$249.07 M
05/08/2018$0.253725$2.48 M$253.72 M
06/08/2018$0.265404$3.59 M$265.40 M
07/08/2018$0.263833$8.73 M$263.83 M
08/08/2018$0.2154$7.42 M$215.40 M
09/08/2018$0.248805$4.02 M$248.81 M
10/08/2018$0.217146$3.35 M$217.15 M
11/08/2018$0.224536$6.67 M$224.54 M
12/08/2018$0.212286$2.50 M$212.29 M
13/08/2018$0.192062$4.73 M$192.06 M
14/08/2018$0.18015$5.64 M$180.15 M
15/08/2018$0.200952$5.07 M$200.95 M
16/08/2018$0.194518$4.12 M$194.52 M
17/08/2018$0.225626$3.95 M$225.63 M
18/08/2018$0.213769$3.19 M$213.77 M
19/08/2018$0.2208$3.62 M$220.80 M
20/08/2018$0.199125$2.77 M$199.13 M
21/08/2018$0.211716$3.59 M$211.72 M
22/08/2018$0.196122$3.77 M$196.12 M
23/08/2018$0.208759$4.70 M$208.76 M
24/08/2018$0.210096$4.49 M$210.10 M
25/08/2018$0.211198$3.59 M$211.20 M
26/08/2018$0.20827$3.60 M$208.27 M
27/08/2018$0.217135$4.83 M$217.14 M
28/08/2018$0.232501$7.26 M$232.50 M
29/08/2018$0.223579$5.72 M$223.58 M
30/08/2018$0.213409$6.44 M$213.41 M
31/08/2018$0.218174$5.69 M$218.17 M
01/09/2018$0.228073$3.63 M$228.07 M
02/09/2018$0.229628$3.17 M$229.63 M
03/09/2018$0.231092$3.26 M$231.09 M
04/09/2018$0.229795$3.44 M$229.80 M
05/09/2018$0.191096$5.66 M$191.10 M
06/09/2018$0.179806$4.78 M$179.81 M
07/09/2018$0.17568$3.89 M$175.68 M
08/09/2018$0.158627$4.71 M$158.63 M
09/09/2018$0.158017$3.55 M$158.02 M
10/09/2018$0.151089$3.32 M$151.09 M
11/09/2018$0.149437$4.04 M$149.44 M
12/09/2018$0.144605$4.18 M$144.61 M
13/09/2018$0.164155$5.05 M$164.16 M
14/09/2018$0.156254$4.07 M$156.25 M
15/09/2018$0.164059$2.90 M$164.06 M
16/09/2018$0.15637$3.15 M$156.37 M
17/09/2018$0.143524$3.85 M$143.52 M
18/09/2018$0.147699$3.23 M$147.70 M
19/09/2018$0.149413$1.88 M$149.41 M
20/09/2018$0.16521$4.25 M$165.21 M
21/09/2018$0.179914$5.39 M$179.91 M
22/09/2018$0.176062$4.52 M$176.06 M
23/09/2018$0.174844$2.31 M$174.84 M
24/09/2018$0.164156$2.79 M$164.16 M
25/09/2018$0.162888$5.37 M$162.89 M
26/09/2018$0.16463$3.21 M$164.63 M
27/09/2018$0.174602$3.35 M$174.60 M
28/09/2018$0.169315$3.46 M$169.32 M
29/09/2018$0.167982$2.05 M$167.98 M
30/09/2018$0.171115$1.76 M$171.12 M
01/10/2018$0.170819$2.41 M$170.82 M
02/10/2018$0.170755$3.02 M$170.76 M
03/10/2018$0.165743$2.11 M$165.74 M
04/10/2018$0.171474$2.96 M$171.47 M
06/10/2018$0.181012$5.58 M$181.01 M
07/10/2018$0.174269$3.03 M$174.27 M
08/10/2018$0.176145$2.56 M$176.15 M
09/10/2018$0.178189$2.67 M$178.19 M
10/10/2018$0.179671$2.74 M$179.67 M
11/10/2018$0.180186$5.41 M$180.19 M
12/10/2018$0.159336$9.73 M$159.34 M
13/10/2018$0.17833$11.31 M$178.33 M
14/10/2018$0.177813$3.70 M$177.81 M
15/10/2018$0.171624$3.87 M$171.62 M
15/10/2018$0.179095$5.26 M$179.10 M
16/10/2018$0.188173610758$5.60 M$188.17 M

Twitter News Feed

[custom-twitter-feeds screenname="attentiontoken"]

Submit Your Reviews