Bitcoin Diamond (BCD) current price is $1.73.

Bitcoin Diamond current price is $1.73 with a marketcap of $266.74 M. Its price is 0.68% up in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.73
  • 1h %
    0.09%
  • 24h %
    0.68%
  • 7d %
    -11.93%
  • Market Cap
    $266.74 M
  • Volume
    $4.39 M
  • Available Supply
    153.76 M BCD
  • Rank
    33



Loading Chart...

More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

DatePriceVolumeMarket Cap
24/11/2017$61.7082$11.90 M$0
25/11/2017$85.2662$47.19 M$0
26/11/2017$68.3665$24.19 M$0
27/11/2017$65.5549$18.64 M$0
28/11/2017$54.3296$23.24 M$0
29/11/2017$52.41$17.10 M$0
30/11/2017$45.688$10.61 M$0
01/12/2017$50.2646$8.41 M$0
02/12/2017$48.3885$6.50 M$0
03/12/2017$48.1976$6.11 M$0
04/12/2017$45.8624$7.20 M$0
05/12/2017$43.291$6.62 M$0
06/12/2017$38.8569$10.39 M$0
07/12/2017$36.5746$8.63 M$0
08/12/2017$34.0378$8.44 M$0
09/12/2017$33.4517$5.76 M$0
10/12/2017$42.7022$14.32 M$0
11/12/2017$38.0276$9.13 M$0
12/12/2017$32.5099$8.57 M$0
13/12/2017$32.276$7.40 M$0
14/12/2017$35.1969$10.25 M$0
15/12/2017$46.9072$17.63 M$0
16/12/2017$41.7981$15.29 M$0
17/12/2017$45.3092$8.20 M$0
18/12/2017$44.9657$7.63 M$0
19/12/2017$45.5008$11.57 M$0
20/12/2017$59.1945$20.53 M$0
21/12/2017$58.3395$23.23 M$0
22/12/2017$40.1799$9.56 M$0
23/12/2017$40.6069$9.39 M$0
24/12/2017$38.2243$4.34 M$0
25/12/2017$52.6011$6.64 M$0
26/12/2017$59.4351$20.13 M$0
27/12/2017$44.8824$14.67 M$0
28/12/2017$31.8803$11.29 M$0
29/12/2017$35.8778$10.43 M$0
30/12/2017$29.9758$7.02 M$0
31/12/2017$31.0237$7.93 M$0
01/01/2018$28.2589$7.56 M$0
02/01/2018$25.9421$11.47 M$0
03/01/2018$24.374$167.93 M$0
04/01/2018$24.8553$1.02 B$0
05/01/2018$23.8958$28.84 M$0
06/01/2018$24.5871$11.91 M$0
07/01/2018$28.9128$17.54 M$0
08/01/2018$27.3484$15.59 M$0
09/01/2018$24.798$12.55 M$0
10/01/2018$17.5813$11.76 M$0
11/01/2018$17.4352$11.98 M$0
12/01/2018$17.9459$9.41 M$0
13/01/2018$37.7747$191.75 M$0
14/01/2018$23.3788$96.30 M$0
15/01/2018$21.63$89.39 M$0
16/01/2018$17.9081$20.06 M$0
17/01/2018$15.3371$22.38 M$0
18/01/2018$18.8934$20.02 M$0
19/01/2018$19.9876$11.80 M$0
20/01/2018$19.3964$21.88 M$0
21/01/2018$19.7028$12.66 M$0
22/01/2018$17.5816$11.83 M$0
23/01/2018$16.9189$13.51 M$0
24/01/2018$16.7531$11.62 M$0
25/01/2018$19.3198$14.26 M$0
26/01/2018$18.487$12.49 M$0
27/01/2018$17.8926$14.47 M$0
28/01/2018$16.0355$17.56 M$0
29/01/2018$15.9193$13.94 M$0
30/01/2018$13.5247$14.99 M$0
31/01/2018$16.5542$14.76 M$0
01/02/2018$10.3981$17.84 M$0
02/02/2018$9.54438$14.24 M$0
03/02/2018$34.2687$7.18 M$0
04/02/2018$43.1296$18.19 M$0
05/02/2018$43.1046$33.22 M$0
06/02/2018$31.9813$10.43 M$0
07/02/2018$34.3378$5.03 M$0
08/02/2018$25.2657$7.08 M$0
09/02/2018$37.6919$7.23 M$0
10/02/2018$35.5855$5.95 M$0
11/02/2018$20.0555$5.91 M$0
12/02/2018$21.7633$5.51 M$0
13/02/2018$16.9855$7.18 M$0
14/02/2018$25.5467$5.84 M$0
15/02/2018$19.1491$7.25 M$0
16/02/2018$41.088$6.42 M$0
17/02/2018$39.6032$4.47 M$0
18/02/2018$47.6034$21.54 M$0
19/02/2018$43.7407$9.03 M$0
20/02/2018$37.8335$5.00 M$0
21/02/2018$18.3684$7.16 M$0
22/02/2018$18.2981$6.62 M$0
23/02/2018$22.0665$5.58 M$0
24/02/2018$18.1659$5.39 M$0
25/02/2018$17.5688$5.29 M$0
26/02/2018$30.5204$6.98 M$0
27/02/2018$19.6319$4.88 M$0
28/02/2018$6.1566$6.32 M$0
01/03/2018$6.21079$5.35 M$0
02/03/2018$6.05045$5.86 M$0
03/03/2018$5.85914$5.59 M$0
04/03/2018$5.41647$7.37 M$0
05/03/2018$5.47275$5.85 M$0
06/03/2018$5.66846$83.87 M$0
07/03/2018$4.63022$12.33 M$0
08/03/2018$4.11304$5.63 M$0
09/03/2018$3.81362$13.64 M$0
10/03/2018$3.96235$4.64 M$0
11/03/2018$4.01255$2.93 M$0
12/03/2018$3.80804$3.35 M$0
13/03/2018$3.99985$2.11 M$0
14/03/2018$3.48525$2.05 M$0
15/03/2018$2.92573$14.62 M$0
16/03/2018$3.0934$5.89 M$0
17/03/2018$2.95688$3.95 M$0
18/03/2018$2.23227$6.35 M$0
19/03/2018$2.51572$3.41 M$0
20/03/2018$2.73625$3.16 M$0
21/03/2018$3.14208$10.30 M$0
22/03/2018$2.82959$4.91 M$0
23/03/2018$2.83469$2.60 M$0
24/03/2018$2.87231$3.86 M$0
25/03/2018$2.73361$2.47 M$0
26/03/2018$2.53543$8.99 M$387.28 M
27/03/2018$2.54015$3.39 M$388.00 M
28/03/2018$2.57083$1.64 M$392.69 M
29/03/2018$2.36381$2.33 M$361.23 M
30/03/2018$2.18431$2.40 M$333.84 M
31/03/2018$2.34759$1.55 M$358.84 M
01/04/2018$2.17229$2.11 M$332.08 M
02/04/2018$2.13686$1.55 M$326.70 M
03/04/2018$2.24184$1.66 M$342.79 M
04/04/2018$2.24335$1.45 M$343.06 M
05/04/2018$1.95692$3.36 M$299.29 M
06/04/2018$2.34777$9.52 M$359.11 M
07/04/2018$2.44941$4.07 M$374.70 M
08/04/2018$2.53139$2.43 M$387.28 M
09/04/2018$2.37395$2.52 M$363.24 M
10/04/2018$2.61245$1.72 M$399.78 M
11/04/2018$2.52518$2.37 M$386.47 M
12/04/2018$2.46663$4.57 M$377.55 M
13/04/2018$2.74825$6.76 M$420.70 M
14/04/2018$2.71502$2.81 M$415.67 M
15/04/2018$2.86859$2.13 M$439.23 M
16/04/2018$2.89643$3.69 M$443.54 M
17/04/2018$2.82408$3.00 M$432.51 M
18/04/2018$2.80892$3.99 M$430.24 M
19/04/2018$3.79932$21.29 M$582.00 M
20/04/2018$4.51802$25.37 M$692.18 M
21/04/2018$4.01813$13.20 M$615.67 M
22/04/2018$4.43805$15.63 M$680.10 M
23/04/2018$4.49339$10.14 M$688.67 M
24/04/2018$5.06702$38.74 M$776.65 M
25/04/2018$4.28358$13.38 M$656.65 M
26/04/2018$5.07618$15.95 M$778.24 M
27/04/2018$6.21309$45.39 M$952.66 M
28/04/2018$5.94007$17.24 M$910.90 M
29/04/2018$5.81755$15.99 M$892.22 M
30/04/2018$5.65995$11.70 M$868.14 M
01/05/2018$5.3067$7.03 M$814.05 M
02/05/2018$5.53997$6.94 M$849.94 M
03/05/2018$5.60013$8.12 M$859.26 M
04/05/2018$5.64816$5.40 M$866.72 M
05/05/2018$5.7979$11.47 M$889.80 M
06/05/2018$5.25616$20.72 M$806.76 M
07/05/2018$4.99034$6.06 M$766.02 M
08/05/2018$4.95224$8.48 M$760.27 M
09/05/2018$4.83244$5.27 M$741.97 M
10/05/2018$4.902$4.32 M$752.73 M
11/05/2018$3.87909$6.31 M$595.72 M
12/05/2018$3.80391$4.22 M$584.25 M
13/05/2018$4.17465$2.62 M$641.25 M
14/05/2018$4.17781$4.24 M$641.81 M
15/05/2018$4.08014$2.65 M$626.88 M
16/05/2018$3.94234$2.64 M$605.78 M
17/05/2018$3.76706$2.47 M$578.91 M
18/05/2018$3.68719$3.91 M$566.70 M
19/05/2018$3.93239$2.19 M$604.46 M
20/05/2018$4.22873$1.60 M$650.08 M
21/05/2018$3.92854$1.97 M$604.00 M
22/05/2018$3.6174$1.43 M$556.20 M
23/05/2018$2.90811$3.05 M$447.14 M
24/05/2018$3.1908$3.08 M$490.61 M
25/05/2018$3.27422$1.47 M$503.43 M
26/05/2018$3.29027$1.48 M$505.90 M
27/05/2018$3.16071$1.17 M$485.98 M
28/05/2018$2.88911$1.68 M$444.22 M
29/05/2018$2.89037$1.94 M$444.41 M
30/05/2018$2.78529$1.77 M$428.26 M
31/05/2018$2.89465$2.00 M$445.07 M
01/06/2018$2.91031$2.45 M$447.48 M
02/06/2018$3.08036$1.96 M$473.63 M
03/06/2018$3.12369$2.21 M$480.29 M
04/06/2018$2.89773$3.85 M$445.55 M
05/06/2018$2.87429$2.37 M$441.94 M
06/06/2018$2.84543$1.44 M$437.50 M
07/06/2018$2.82948$1.33 M$435.05 M
08/06/2018$2.75362$1.77 M$423.39 M
09/06/2018$2.83013$963,502$435.15 M
10/06/2018$2.41626$1.22 M$371.52 M
11/06/2018$2.40831$1.72 M$370.29 M
12/06/2018$2.38444$1.30 M$366.62 M
13/06/2018$2.36488$1.26 M$363.62 M
14/06/2018$2.49787$1.33 M$384.06 M
15/06/2018$2.51426$938,864$386.58 M
16/06/2018$2.35381$950,053$361.91 M
17/06/2018$2.37856$865,918$365.72 M
18/06/2018$2.42531$975,887$372.91 M
19/06/2018$2.32103$1.39 M$356.87 M
20/06/2018$2.24557$1.21 M$345.27 M
21/06/2018$2.25799$1.04 M$347.18 M
22/06/2018$2.04528$1.22 M$314.48 M
23/06/2018$1.85545$1.44 M$285.29 M
24/06/2018$1.87728$1.93 M$288.64 M
25/06/2018$1.94255$1.17 M$298.68 M
26/06/2018$1.99266$788,695$306.39 M
27/06/2018$2.04648$837,584$314.66 M
28/06/2018$2.07154$827,381$318.51 M
29/06/2018$1.77619$1.30 M$273.10 M
30/06/2018$1.8439$1.44 M$283.51 M
01/07/2018$2.06719$856,060$317.84 M
02/07/2018$1.97594$23.25 M$303.81 M
03/07/2018$1.92176$8.74 M$295.48 M
04/07/2018$1.96406$2.21 M$301.99 M
05/07/2018$2.05747$1.40 M$316.35 M
06/07/2018$1.95837$1.16 M$301.11 M
07/07/2018$2.97883$22.82 M$458.02 M
08/07/2018$3.53887$25.77 M$544.13 M
09/07/2018$2.50709$21.96 M$385.48 M
10/07/2018$2.27842$14.41 M$350.32 M
11/07/2018$2.06059$11.17 M$316.83 M
12/07/2018$1.96153$4.19 M$301.60 M
13/07/2018$1.9954$2.67 M$306.81 M
14/07/2018$2.01997$1.53 M$310.58 M
15/07/2018$2.09284$2.88 M$321.79 M
16/07/2018$2.10055$2.43 M$322.97 M
17/07/2018$2.17953$3.05 M$335.12 M
18/07/2018$3.17044$7.88 M$487.48 M
19/07/2018$2.29216$5.75 M$352.44 M
20/07/2018$2.25603$4.18 M$346.88 M
21/07/2018$4.30745$2.73 M$662.30 M
22/07/2018$4.24724$2.98 M$653.04 M
23/07/2018$2.20602$3.48 M$339.19 M
24/07/2018$2.23798$6.19 M$344.10 M
25/07/2018$2.10752$2.74 M$324.05 M
26/07/2018$2.13265$2.09 M$327.91 M
27/07/2018$2.08783$3.34 M$321.02 M
28/07/2018$2.05307$1.59 M$315.67 M
29/07/2018$1.99356$1.24 M$306.52 M
30/07/2018$1.89758$1.49 M$291.77 M
31/07/2018$1.77718$1.86 M$273.25 M
01/08/2018$1.78563$1.72 M$274.55 M
02/08/2018$1.71377$1.17 M$263.50 M
03/08/2018$1.6969$1.24 M$260.91 M
04/08/2018$1.61452$1.13 M$248.24 M
05/08/2018$1.62395$2.74 M$249.69 M
06/08/2018$1.6551$6.45 M$254.48 M
07/08/2018$1.64606$3.21 M$253.09 M
08/08/2018$1.45155$1.69 M$223.19 M
09/08/2018$1.47527$2.36 M$226.83 M
10/08/2018$1.43371$1.82 M$220.44 M
11/08/2018$1.2977$1.16 M$199.53 M
12/08/2018$1.27687$912,290$196.33 M
13/08/2018$1.22846$1.48 M$188.88 M
14/08/2018$1.04695$1.03 M$160.98 M
15/08/2018$1.05504$1.29 M$162.22 M
16/08/2018$1.02618$53.10 M$157.78 M
17/08/2018$1.24183$489.09 M$190.94 M
18/08/2018$1.07265$1.87 M$164.93 M
19/08/2018$1.09939$912,305$169.04 M
20/08/2018$1.07695$932,564$165.59 M
21/08/2018$1.0445$622,953$160.60 M
22/08/2018$1.0844$1.22 M$166.73 M
23/08/2018$1.43475$10.24 M$220.60 M
24/08/2018$1.3676$5.24 M$210.28 M
25/08/2018$1.26922$2.52 M$195.15 M
26/08/2018$1.2256$1.82 M$188.44 M
27/08/2018$1.22198$1.12 M$187.89 M
28/08/2018$1.26733$1.73 M$194.86 M
29/08/2018$1.32665$2.22 M$203.98 M
30/08/2018$1.26192$3.39 M$194.03 M
31/08/2018$1.30009$1.43 M$199.90 M
01/09/2018$1.34221$2.09 M$206.37 M
02/09/2018$1.29072$1.11 M$198.46 M
03/09/2018$1.3134$1.09 M$201.94 M
04/09/2018$1.32859$1.06 M$204.28 M
05/09/2018$3.01477$172.41 M$463.54 M
06/09/2018$2.08233$62.31 M$320.17 M
07/09/2018$2.02608$16.43 M$311.52 M
08/09/2018$1.7413$7.69 M$267.74 M
09/09/2018$1.7707$8.01 M$272.26 M
10/09/2018$2.11775$28.99 M$325.62 M
11/09/2018$1.88915$13.76 M$290.47 M
12/09/2018$1.89313$8.78 M$291.08 M
13/09/2018$1.90826$7.41 M$293.41 M
14/09/2018$1.89442$4.82 M$291.28 M
15/09/2018$1.9301$3.94 M$296.77 M
16/09/2018$1.88096$3.56 M$289.21 M
17/09/2018$1.73784$4.14 M$267.20 M
18/09/2018$1.76055$3.88 M$270.70 M
19/09/2018$1.76225$2.57 M$270.96 M
20/09/2018$1.76613$2.32 M$271.55 M
21/09/2018$1.80873$6.29 M$278.10 M
22/09/2018$1.79672$2.57 M$276.26 M
23/09/2018$2.03078$21.73 M$312.25 M
24/09/2018$1.90825$4.87 M$293.41 M
25/09/2018$1.8022$3.30 M$277.10 M
26/09/2018$1.88717$5.60 M$290.17 M
27/09/2018$1.90644$4.40 M$293.13 M
28/09/2018$1.89266$2.75 M$291.01 M
29/09/2018$1.90589$2.44 M$293.04 M
30/09/2018$1.9336$2.60 M$297.30 M
01/10/2018$1.93914$2.22 M$298.16 M
02/10/2018$1.98035$6.92 M$304.49 M
03/10/2018$1.99891$2.86 M$307.35 M
04/10/2018$2.04268$3.04 M$314.08 M
05/10/2018$1.96716$6.27 M$302.46 M
06/10/2018$1.97395$3.61 M$303.51 M
07/10/2018$1.934$1.54 M$297.37 M
08/10/2018$1.97631$2.10 M$303.87 M
09/10/2018$1.92273$1.84 M$295.63 M
10/10/2018$1.88459$2.35 M$289.77 M
11/10/2018$1.69528$2.64 M$260.66 M
12/10/2018$1.68306$2.00 M$258.78 M
13/10/2018$1.70735$1.19 M$262.52 M
14/10/2018$1.72409$2.44 M$265.09 M
15/10/2018$1.73531$4.38 M$266.82 M
15/10/2018$1.73506223054$4.39 M$266.78 M

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews