Bitcoin Cash (BCH) current price is $458.84.

Bitcoin Cash current price is $458.84 with a marketcap of $7.99 B. Its price is 4.51% up in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $458.84
  • 1h %
    0.09%
  • 24h %
    4.51%
  • 7d %
    -12.73%
  • Market Cap
    $7.99 B
  • Volume
    $560.04 M
  • Available Supply
    17.40 M BCH
  • Rank
    4



Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$310.559$147.57 M$5.19 B
16/10/2017$315.131$115.92 M$5.26 B
17/10/2017$353.359$860.69 M$5.90 B
18/10/2017$326.326$532.81 M$5.45 B
19/10/2017$330.503$229.43 M$5.52 B
20/10/2017$327.698$155.84 M$5.47 B
21/10/2017$321.292$135.49 M$5.37 B
22/10/2017$339.746$354.50 M$5.68 B
23/10/2017$314.193$182.12 M$5.25 B
24/10/2017$332.175$278.23 M$5.55 B
25/10/2017$329.068$151.88 M$5.50 B
26/10/2017$336.975$241.47 M$5.63 B
27/10/2017$357.789$448.36 M$5.99 B
28/10/2017$391.23$622.21 M$6.55 B
29/10/2017$475.931$2.08 B$7.97 B
30/10/2017$450.5$930.66 M$7.55 B
31/10/2017$448.572$359.39 M$7.51 B
01/11/2017$496.991$916.73 M$8.33 B
02/11/2017$562.231$1.56 B$9.42 B
03/11/2017$679.565$1.85 B$11.39 B
04/11/2017$622.744$1.31 B$10.44 B
05/11/2017$587.39$638.27 M$9.85 B
06/11/2017$618.438$946.53 M$10.37 B
07/11/2017$614.316$425.31 M$10.30 B
08/11/2017$585.796$574.81 M$9.82 B
09/11/2017$632.219$726.18 M$10.60 B
10/11/2017$890.147$3.66 B$14.94 B
11/11/2017$1335.07$6.00 B$22.41 B
12/11/2017$1299.32$7.85 B$21.83 B
13/11/2017$1389.62$5.12 B$23.35 B
14/11/2017$1323.8$2.53 B$22.24 B
15/11/2017$1245.86$1.30 B$20.94 B
16/11/2017$1022.74$1.99 B$17.19 B
17/11/2017$1107.8$3.13 B$18.62 B
18/11/2017$1260.69$3.24 B$21.19 B
19/11/2017$1172.72$1.35 B$19.71 B
20/11/2017$1193.59$764.36 M$20.07 B
21/11/2017$1198.32$841.33 M$20.15 B
22/11/2017$1300.63$1.41 B$21.87 B
23/11/2017$1563.16$3.69 B$26.29 B
24/11/2017$1696.58$3.35 B$28.54 B
25/11/2017$1601.64$1.66 B$26.94 B
26/11/2017$1602.97$1.03 B$26.97 B
27/11/2017$1658.66$1.95 B$27.91 B
28/11/2017$1565.51$1.30 B$26.34 B
29/11/2017$1614.14$2.04 B$27.16 B
30/11/2017$1280.31$1.60 B$21.55 B
01/12/2017$1434.31$1.06 B$24.14 B
02/12/2017$1452.14$629.43 M$24.45 B
03/12/2017$1620.83$1.33 B$27.29 B
04/12/2017$1512.89$861.37 M$25.47 B
05/12/2017$1548.56$1.00 B$26.08 B
06/12/2017$1478.14$1.05 B$24.89 B
07/12/2017$1355.91$1.36 B$22.84 B
08/12/2017$1477.48$2.59 B$24.89 B
09/12/2017$1376.84$1.04 B$23.19 B
10/12/2017$1321.12$905.96 M$22.26 B
11/12/2017$1432.86$931.92 M$24.14 B
12/12/2017$1589.73$1.33 B$26.79 B
13/12/2017$1590.1$1.30 B$26.80 B
14/12/2017$1832.75$2.45 B$30.89 B
15/12/2017$1752.01$1.47 B$29.53 B
16/12/2017$1793.1$1.06 B$30.23 B
17/12/2017$1843.76$1.03 B$31.09 B
18/12/2017$2192.23$2.32 B$36.97 B
19/12/2017$2516.17$2.65 B$42.43 B
20/12/2017$3928.09$11.95 B$66.25 B
21/12/2017$3217.22$4.75 B$54.27 B
22/12/2017$2744.71$3.84 B$46.30 B
23/12/2017$3339.9$3.21 B$56.35 B
24/12/2017$2708.39$1.72 B$45.70 B
25/12/2017$2984.87$1.39 B$50.37 B
26/12/2017$2983.95$1.40 B$50.36 B
27/12/2017$2838.1$1.43 B$47.90 B
28/12/2017$2483$2.44 B$41.92 B
29/12/2017$2710.39$2.98 B$45.76 B
30/12/2017$2422.27$1.41 B$40.90 B
31/12/2017$2537.45$1.32 B$42.85 B
01/01/2018$2415.26$905.29 M$40.79 B
02/01/2018$2755.24$1.74 B$46.54 B
03/01/2018$2630.77$3.28 B$44.44 B
04/01/2018$2453.41$6.72 B$41.45 B
05/01/2018$2559.75$2.17 B$43.25 B
06/01/2018$2776.76$1.64 B$46.92 B
07/01/2018$2847.99$1.67 B$48.13 B
08/01/2018$2396.38$1.35 B$40.50 B
09/01/2018$2441.13$1.13 B$41.26 B
10/01/2018$2703.93$1.94 B$45.71 B
11/01/2018$2558.6$2.41 B$43.26 B
12/01/2018$2536.17$1.13 B$42.88 B
13/01/2018$2728.81$1.29 B$46.14 B
14/01/2018$2560.71$987.71 M$43.31 B
15/01/2018$2474$1.40 B$41.84 B
16/01/2018$1886.44$1.48 B$31.91 B
17/01/2018$1496.71$1.36 B$25.32 B
18/01/2018$1869.88$1.23 B$31.64 B
19/01/2018$1766.91$818.65 M$29.90 B
20/01/2018$2038.73$916.13 M$34.50 B
21/01/2018$1781.66$932.83 M$30.15 B
22/01/2018$1574.63$575.74 M$26.65 B
23/01/2018$1671.44$652.19 M$28.29 B
24/01/2018$1614.85$485.07 M$27.34 B
25/01/2018$1658.48$535.14 M$28.08 B
26/01/2018$1603.28$601.67 M$27.15 B
27/01/2018$1657.04$444.38 M$28.06 B
28/01/2018$1724.44$565.66 M$29.21 B
29/01/2018$1673.4$387.28 M$28.34 B
30/01/2018$1491.92$528.35 M$25.27 B
31/01/2018$1475.36$790.19 M$25.00 B
01/02/2018$1274.08$623.43 M$21.59 B
02/02/2018$1157.92$943.21 M$19.62 B
03/02/2018$1266.63$430.09 M$21.47 B
04/02/2018$1154.79$617.62 M$19.57 B
05/02/2018$905.383$464.90 M$15.35 B
06/02/2018$909.655$804.09 M$15.42 B
07/02/2018$1012.47$886.05 M$17.17 B
08/02/2018$1299.77$2.17 B$22.04 B
09/02/2018$1302.69$1.30 B$22.09 B
10/02/2018$1230.77$726.92 M$20.87 B
11/02/2018$1267.41$701.56 M$21.50 B
12/02/2018$1274.11$433.49 M$21.61 B
13/02/2018$1240.76$474.58 M$21.05 B
14/02/2018$1333.01$599.39 M$22.62 B
15/02/2018$1393.9$517.81 M$23.65 B
16/02/2018$1488.34$872.94 M$25.26 B
17/02/2018$1530.95$666.85 M$25.98 B
18/02/2018$1529.95$925.41 M$25.97 B
19/02/2018$1535.68$577.13 M$26.07 B
20/02/2018$1508.3$738.45 M$25.61 B
21/02/2018$1315.16$683.16 M$22.33 B
22/02/2018$1215.45$478.69 M$20.64 B
23/02/2018$1236.3$488.63 M$21.00 B
24/02/2018$1155.14$384.94 M$19.62 B
25/02/2018$1175.58$361.25 M$19.97 B
26/02/2018$1246.22$471.61 M$21.17 B
27/02/2018$1251.14$423.61 M$21.26 B
28/02/2018$1243.31$387.30 M$21.13 B
01/03/2018$1298.42$472.51 M$22.07 B
02/03/2018$1290.2$425.80 M$21.93 B
03/03/2018$1267.72$372.23 M$21.55 B
04/03/2018$1273$360.60 M$21.64 B
05/03/2018$1276.62$350.14 M$21.70 B
06/03/2018$1209.65$395.89 M$20.57 B
07/03/2018$1088.38$437.46 M$18.51 B
08/03/2018$1043.32$456.93 M$17.74 B
09/03/2018$1013.91$470.41 M$17.25 B
10/03/2018$1001.81$387.90 M$17.04 B
11/03/2018$1115.79$496.99 M$18.98 B
12/03/2018$1041.83$426.38 M$17.73 B
13/03/2018$1073.18$468.10 M$18.26 B
14/03/2018$936.146$391.49 M$15.93 B
15/03/2018$939.345$381.93 M$15.99 B
16/03/2018$1004.09$475.26 M$17.09 B
17/03/2018$968.796$422.10 M$16.49 B
18/03/2018$903.133$407.83 M$15.38 B
19/03/2018$969.718$424.53 M$16.51 B
20/03/2018$1054.76$498.45 M$17.96 B
21/03/2018$1039.12$406.21 M$17.70 B
22/03/2018$1006.21$342.56 M$17.14 B
23/03/2018$1013.61$302.45 M$17.27 B
24/03/2018$999.714$266.82 M$17.03 B
25/03/2018$983.37$235.29 M$16.75 B
26/03/2018$891.49$326.05 M$15.19 B
27/03/2018$894.698$356.16 M$15.25 B
28/03/2018$856.478$334.63 M$14.60 B
29/03/2018$718.383$402.57 M$12.24 B
30/03/2018$698.282$469.68 M$11.90 B
31/03/2018$688.323$306.70 M$11.73 B
01/04/2018$654.62$326.89 M$11.16 B
02/04/2018$663.895$267.15 M$11.32 B
03/04/2018$710.786$312.89 M$12.12 B
04/04/2018$649.393$283.47 M$11.08 B
05/04/2018$641.143$240.21 M$10.94 B
06/04/2018$609.033$228.69 M$10.39 B
07/04/2018$649.915$226.90 M$11.09 B
08/04/2018$653.237$203.86 M$11.15 B
09/04/2018$631.841$253.27 M$10.78 B
10/04/2018$650.552$222.12 M$11.10 B
11/04/2018$650.888$242.73 M$11.11 B
12/04/2018$711.317$389.66 M$12.14 B
13/04/2018$744.451$401.64 M$12.71 B
14/04/2018$740.593$277.46 M$12.64 B
15/04/2018$775.765$324.81 M$13.25 B
16/04/2018$758.099$374.50 M$12.95 B
17/04/2018$759.232$331.24 M$12.97 B
18/04/2018$881.439$600.29 M$15.06 B
19/04/2018$957.846$660.20 M$16.36 B
20/04/2018$1113.88$948.12 M$19.03 B
21/04/2018$1130.05$1.11 B$19.31 B
22/04/2018$1234.49$929.06 M$21.10 B
23/04/2018$1397.59$1.93 B$23.88 B
24/04/2018$1460.33$1.90 B$24.96 B
25/04/2018$1345.87$2.07 B$23.01 B
26/04/2018$1357.85$1.24 B$23.21 B
27/04/2018$1357.47$981.05 M$23.21 B
28/04/2018$1396.4$823.71 M$23.88 B
29/04/2018$1422.33$1.04 B$24.32 B
30/04/2018$1366$721.16 M$23.36 B
01/05/2018$1298.92$765.57 M$22.22 B
02/05/2018$1461.55$1.16 B$25.00 B
03/05/2018$1498.48$1.27 B$25.64 B
04/05/2018$1515.72$978.37 M$25.93 B
05/05/2018$1676.67$1.52 B$28.69 B
06/05/2018$1710.96$1.95 B$29.28 B
07/05/2018$1683.73$1.43 B$28.82 B
08/05/2018$1581.24$1.07 B$27.07 B
09/05/2018$1639.14$1.25 B$28.06 B
10/05/2018$1565.76$1.07 B$26.81 B
11/05/2018$1357.87$1.51 B$23.25 B
12/05/2018$1433.65$1.46 B$24.55 B
13/05/2018$1505.06$931.94 M$25.78 B
14/05/2018$1462.48$1.14 B$25.05 B
15/05/2018$1355.46$951.28 M$23.22 B
16/05/2018$1269.12$938.03 M$21.74 B
17/05/2018$1224.94$749.13 M$20.99 B
18/05/2018$1210.27$940.44 M$20.74 B
19/05/2018$1179.37$605.35 M$20.21 B
20/05/2018$1296.35$791.22 M$22.22 B
21/05/2018$1241.75$632.43 M$21.28 B
22/05/2018$1147.12$613.74 M$19.66 B
23/05/2018$1029.53$857.93 M$17.65 B
24/05/2018$1051.34$786.18 M$18.03 B
25/05/2018$1017.09$630.76 M$17.44 B
26/05/2018$1032.33$493.72 M$17.70 B
27/05/2018$988.826$516.59 M$16.96 B
28/05/2018$912.269$541.50 M$15.65 B
29/05/2018$999.127$721.78 M$17.14 B
30/05/2018$969.079$636.88 M$16.63 B
31/05/2018$1002.56$707.63 M$17.20 B
01/06/2018$986.808$549.60 M$16.93 B
02/06/2018$1071.01$682.42 M$18.38 B
03/06/2018$1171.87$839.34 M$20.11 B
04/06/2018$1125.71$913.20 M$19.32 B
05/06/2018$1144.05$728.73 M$19.64 B
06/06/2018$1138.96$596.63 M$19.56 B
07/06/2018$1137.3$584.46 M$19.53 B
08/06/2018$1122.83$506.63 M$19.28 B
09/06/2018$1111.79$407.36 M$19.09 B
10/06/2018$933.756$698.79 M$16.04 B
11/06/2018$935.127$647.35 M$16.06 B
12/06/2018$871.67$527.59 M$14.98 B
13/06/2018$826.941$539.65 M$14.21 B
14/06/2018$898.935$528.28 M$15.45 B
15/06/2018$859.767$371.02 M$14.78 B
16/06/2018$858.424$328.41 M$14.75 B
17/06/2018$853.913$284.85 M$14.68 B
18/06/2018$886.481$386.07 M$15.24 B
19/06/2018$895.321$392.31 M$15.39 B
20/06/2018$885.946$412.05 M$15.23 B
21/06/2018$871.772$361.54 M$14.99 B
22/06/2018$743.577$560.37 M$12.79 B
23/06/2018$757.977$406.73 M$13.04 B
24/06/2018$759.439$637.64 M$13.06 B
25/06/2018$757.471$459.13 M$13.03 B
26/06/2018$719.86$338.71 M$12.39 B
27/06/2018$710.337$349.90 M$12.22 B
28/06/2018$670.131$307.46 M$11.53 B
29/06/2018$673.73$370.08 M$11.60 B
30/06/2018$729.544$618.79 M$12.56 B
01/07/2018$742.479$560.53 M$12.78 B
02/07/2018$778.315$417.38 M$13.40 B
03/07/2018$773.037$466.84 M$13.31 B
04/07/2018$779.283$432.74 M$13.42 B
05/07/2018$730.023$462.90 M$12.57 B
06/07/2018$730.44$384.54 M$12.58 B
07/07/2018$726.466$701.70 M$12.51 B
08/07/2018$767.651$334.79 M$13.22 B
09/07/2018$743.943$337.15 M$12.82 B
10/07/2018$698.818$397.57 M$12.04 B
11/07/2018$704.211$332.58 M$12.14 B
12/07/2018$680.796$313.33 M$11.73 B
13/07/2018$699.216$374.13 M$12.05 B
14/07/2018$706.258$278.81 M$12.17 B
15/07/2018$731.014$317.68 M$12.60 B
16/07/2018$794.882$515.52 M$13.70 B
17/07/2018$852.926$578.36 M$14.71 B
18/07/2018$829.474$724.63 M$14.30 B
19/07/2018$820.143$680.25 M$14.14 B
20/07/2018$774.843$618.95 M$13.36 B
21/07/2018$790.872$524.86 M$13.64 B
22/07/2018$796.208$521.84 M$13.74 B
23/07/2018$793.89$618.09 M$13.70 B
24/07/2018$852.234$871.87 M$14.71 B
25/07/2018$844.82$713.20 M$14.58 B
26/07/2018$802.663$582.27 M$13.85 B
27/07/2018$828.477$609.84 M$14.30 B
28/07/2018$814.309$533.07 M$14.06 B
29/07/2018$823.642$555.66 M$14.22 B
30/07/2018$810.061$578.82 M$13.99 B
31/07/2018$771.56$400.75 M$13.32 B
01/08/2018$746.456$483.58 M$12.89 B
02/08/2018$731.884$406.70 M$12.64 B
03/08/2018$727.923$360.68 M$12.57 B
04/08/2018$695.888$330.17 M$12.02 B
05/08/2018$711.612$310.90 M$12.29 B
06/08/2018$686.854$308.76 M$11.87 B
07/08/2018$660.977$375.79 M$11.42 B
08/08/2018$584.241$450.67 M$10.10 B
09/08/2018$617.87$362.09 M$10.68 B
10/08/2018$566.74$339.82 M$9.80 B
11/08/2018$580.912$337.87 M$10.04 B
12/08/2018$575.648$340.43 M$9.95 B
13/08/2018$531.827$369.06 M$9.20 B
14/08/2018$492.832$405.82 M$8.52 B
15/08/2018$519.145$385.42 M$8.98 B
16/08/2018$524.923$406.59 M$9.08 B
17/08/2018$588.102$458.64 M$10.17 B
18/08/2018$559.774$424.24 M$9.68 B
19/08/2018$569.676$374.77 M$9.86 B
20/08/2018$521.933$373.22 M$9.03 B
21/08/2018$533.627$315.56 M$9.23 B
22/08/2018$520.16$320.46 M$9.00 B
23/08/2018$530.842$283.94 M$9.19 B
24/08/2018$535.205$295.49 M$9.26 B
25/08/2018$536.487$273.37 M$9.29 B
26/08/2018$520.964$258.99 M$9.02 B
27/08/2018$529.873$278.43 M$9.18 B
28/08/2018$565.4$440.35 M$9.79 B
29/08/2018$557.149$307.58 M$9.65 B
30/08/2018$537.443$337.22 M$9.31 B
31/08/2018$542.833$308.51 M$9.40 B
01/09/2018$615.79$484.47 M$10.67 B
02/09/2018$639.118$567.59 M$11.07 B
03/09/2018$628.455$398.66 M$10.89 B
04/09/2018$624.716$421.93 M$10.83 B
05/09/2018$540.385$510.69 M$9.37 B
06/09/2018$509.524$443.85 M$8.83 B
07/09/2018$503.221$382.45 M$8.72 B
08/09/2018$473.9$311.77 M$8.22 B
09/09/2018$479.855$284.65 M$8.32 B
10/09/2018$466.334$297.64 M$8.09 B
11/09/2018$444.348$356.19 M$7.71 B
12/09/2018$432.563$319.62 M$7.50 B
13/09/2018$472.581$394.93 M$8.20 B
15/09/2018$449.178$313.65 M$7.79 B
16/09/2018$447.598$275.89 M$7.77 B
17/09/2018$456.013$282.42 M$7.91 B
18/09/2018$418.239$360.73 M$7.26 B
19/09/2018$430.955$330.04 M$7.48 B
20/09/2018$429.847$337.52 M$7.46 B
21/09/2018$456.97$370.69 M$7.93 B
22/09/2018$503.258$611.03 M$8.74 B
23/09/2018$488.505$396.60 M$8.48 B
24/09/2018$486.868$387.01 M$8.45 B
25/09/2018$458.782$383.80 M$7.97 B
26/09/2018$443.088$411.09 M$7.70 B
27/09/2018$527.596$879.64 M$9.16 B
28/09/2018$566.824$1.07 B$9.85 B
29/09/2018$535.127$672.50 M$9.30 B
30/09/2018$531.748$561.33 M$9.24 B
01/10/2018$531.312$474.89 M$9.23 B
02/10/2018$532.6$452.08 M$9.26 B
03/10/2018$530.636$538.33 M$9.22 B
04/10/2018$515.689$510.10 M$8.96 B
05/10/2018$515.643$456.94 M$8.96 B
06/10/2018$519.309$377.92 M$9.03 B
07/10/2018$508.551$390.00 M$8.84 B
08/10/2018$522.107$397.42 M$9.08 B
09/10/2018$527.83$390.94 M$9.18 B
10/10/2018$516.822$372.16 M$8.99 B
11/10/2018$485.874$383.58 M$8.45 B
12/10/2018$432.78$471.59 M$7.53 B
13/10/2018$447.569$285.51 M$7.79 B
14/10/2018$447.634$237.80 M$7.79 B
15/10/2018$437.645$251.99 M$7.62 B
15/10/2018$460.389$552.51 M$8.01 B
16/10/2018$458.72015497$559.61 M$7.98 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews