Bytecoin (BCN) current price is $0.001485.

Bytecoin current price is $0.001485 with a marketcap of $273.33 M. Its price is 9.0% up in last 24 hours.


  • bytecoin-bcn
    Bytecoin(BCN)
  • Price
    $0.001485
  • 1h %
    -0.35%
  • 24h %
    9.0%
  • 7d %
    -32.83%
  • Market Cap
    $273.33 M
  • Volume
    $2.00 M
  • Available Supply
    184.07 B BCN
  • Rank
    32



Loading Chart...

More Info About Coin

A private untraceable cryptocurrency launched in 2012.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.00136358$783,447$249.88 M
16/10/2017$0.00140951$1.33 M$258.30 M
17/10/2017$0.00141101$991,893$258.57 M
18/10/2017$0.00135846$954,539$248.94 M
19/10/2017$0.00150765$3.26 M$276.28 M
20/10/2017$0.00149951$2.59 M$274.79 M
21/10/2017$0.00148939$769,477$272.94 M
22/10/2017$0.00148986$1.14 M$273.02 M
23/10/2017$0.00135627$1.40 M$248.54 M
24/10/2017$0.00143139$5.07 M$262.31 M
25/10/2017$0.00136753$2.63 M$250.60 M
26/10/2017$0.00135084$1.96 M$247.55 M
27/10/2017$0.00134105$3.02 M$245.75 M
28/10/2017$0.00131922$1.88 M$241.75 M
29/10/2017$0.00138584$7.00 M$253.96 M
30/10/2017$0.00136878$2.23 M$250.83 M
31/10/2017$0.00139265$1.47 M$255.21 M
01/11/2017$0.00145343$1.54 M$266.35 M
02/11/2017$0.00126659$4.39 M$232.11 M
03/11/2017$0.00125126$3.32 M$229.30 M
04/11/2017$0.00125158$3.26 M$229.36 M
05/11/2017$0.00127486$2.21 M$233.62 M
06/11/2017$0.00121248$1.93 M$222.19 M
07/11/2017$0.0012721$2.61 M$233.12 M
08/11/2017$0.00124944$2.00 M$228.96 M
09/11/2017$0.00141621$3.84 M$259.53 M
10/11/2017$0.00124082$2.50 M$227.38 M
11/11/2017$0.00120288$2.82 M$220.43 M
12/11/2017$0.00110114$2.78 M$201.79 M
13/11/2017$0.00113467$2.00 M$207.93 M
14/11/2017$0.00111542$3.16 M$204.40 M
15/11/2017$0.0012057$2.52 M$220.95 M
16/11/2017$0.00123029$2.91 M$225.45 M
17/11/2017$0.00122788$1.32 M$225.01 M
18/11/2017$0.00127525$1.95 M$233.69 M
19/11/2017$0.00132338$3.31 M$242.51 M
20/11/2017$0.00126743$2.05 M$232.26 M
21/11/2017$0.00132581$3.63 M$242.96 M
22/11/2017$0.00131311$3.13 M$240.63 M
23/11/2017$0.00172732$4.97 M$316.54 M
24/11/2017$0.00166048$5.34 M$304.29 M
25/11/2017$0.00168427$3.23 M$308.65 M
26/11/2017$0.00169805$4.38 M$311.17 M
27/11/2017$0.00162049$4.04 M$296.96 M
28/11/2017$0.00179419$2.68 M$328.79 M
29/11/2017$0.00173048$4.49 M$317.12 M
30/11/2017$0.00151822$3.87 M$278.22 M
01/12/2017$0.00166746$2.96 M$305.57 M
02/12/2017$0.00188003$4.55 M$344.52 M
03/12/2017$0.00210634$5.28 M$385.99 M
04/12/2017$0.00200585$5.12 M$367.58 M
05/12/2017$0.00220644$4.80 M$404.34 M
06/12/2017$0.00228997$7.12 M$419.65 M
07/12/2017$0.00258674$6.99 M$474.03 M
08/12/2017$0.00257992$7.82 M$472.78 M
09/12/2017$0.00248211$5.83 M$454.86 M
10/12/2017$0.00260115$4.93 M$476.67 M
11/12/2017$0.00265163$9.11 M$485.92 M
12/12/2017$0.00271956$5.37 M$498.37 M
13/12/2017$0.00256058$7.06 M$469.24 M
14/12/2017$0.00268579$4.34 M$492.18 M
15/12/2017$0.00291176$5.46 M$533.59 M
16/12/2017$0.00346733$7.36 M$635.40 M
17/12/2017$0.00441103$17.79 M$808.34 M
18/12/2017$0.00467494$15.72 M$856.70 M
19/12/2017$0.00493341$11.10 M$904.06 M
20/12/2017$0.00468045$12.68 M$857.71 M
21/12/2017$0.00552111$22.08 M$1.01 B
22/12/2017$0.00460792$16.22 M$844.42 M
23/12/2017$0.00602736$16.65 M$1.10 B
24/12/2017$0.00622599$14.97 M$1.14 B
25/12/2017$0.00768688$25.75 M$1.41 B
26/12/2017$0.0060309$19.85 M$1.11 B
27/12/2017$0.00646723$14.93 M$1.19 B
28/12/2017$0.00536006$7.95 M$982.25 M
29/12/2017$0.00603423$9.74 M$1.11 B
30/12/2017$0.00513742$8.17 M$941.45 M
31/12/2017$0.00582958$9.30 M$1.07 B
01/01/2018$0.00574085$4.37 M$1.05 B
02/01/2018$0.00626969$8.54 M$1.15 B
03/01/2018$0.00610732$10.20 M$1.12 B
04/01/2018$0.00660957$10.83 M$1.21 B
05/01/2018$0.0122398$44.51 M$2.24 B
06/01/2018$0.0155864$80.27 M$2.86 B
07/01/2018$0.0147303$32.97 M$2.70 B
08/01/2018$0.0133201$25.38 M$2.44 B
09/01/2018$0.0132192$18.86 M$2.42 B
10/01/2018$0.0109202$19.47 M$2.00 B
11/01/2018$0.0101609$14.38 M$1.87 B
12/01/2018$0.0109114$15.49 M$2.00 B
13/01/2018$0.0113353$16.80 M$2.08 B
14/01/2018$0.0104071$11.63 M$1.91 B
15/01/2018$0.00979373$14.60 M$1.80 B
16/01/2018$0.00656155$10.54 M$1.21 B
17/01/2018$0.00525153$9.79 M$964.54 M
18/01/2018$0.00796717$10.96 M$1.46 B
19/01/2018$0.00727925$7.82 M$1.34 B
20/01/2018$0.00790136$6.27 M$1.45 B
21/01/2018$0.00662566$7.20 M$1.22 B
22/01/2018$0.00619708$7.63 M$1.14 B
23/01/2018$0.00649638$6.40 M$1.19 B
24/01/2018$0.00652628$6.54 M$1.20 B
25/01/2018$0.00662079$6.87 M$1.22 B
26/01/2018$0.00704208$7.83 M$1.29 B
27/01/2018$0.00738722$6.74 M$1.36 B
28/01/2018$0.00744868$7.27 M$1.37 B
29/01/2018$0.00732327$7.49 M$1.35 B
30/01/2018$0.00597341$6.92 M$1.10 B
31/01/2018$0.0058394$5.93 M$1.07 B
01/02/2018$0.00513588$5.77 M$943.46 M
02/02/2018$0.00460814$4.95 M$846.53 M
03/02/2018$0.00510448$3.47 M$937.72 M
04/02/2018$0.00445345$2.85 M$818.13 M
05/02/2018$0.00353895$2.16 M$650.14 M
06/02/2018$0.00374982$2.95 M$688.88 M
07/02/2018$0.00456348$3.75 M$838.37 M
08/02/2018$0.00446487$3.76 M$820.26 M
09/02/2018$0.00485936$6.11 M$892.75 M
10/02/2018$0.00442746$6.33 M$813.41 M
11/02/2018$0.00454006$4.42 M$834.11 M
12/02/2018$0.00470202$2.42 M$863.87 M
13/02/2018$0.00461317$2.01 M$847.56 M
14/02/2018$0.00520545$5.30 M$956.39 M
15/02/2018$0.00590123$6.93 M$1.08 B
16/02/2018$0.00547864$6.35 M$1.01 B
17/02/2018$0.00593641$4.99 M$1.09 B
18/02/2018$0.0056544$1.52 M$1.04 B
19/02/2018$0.00593404$1.77 M$1.09 B
20/02/2018$0.00605126$5.48 M$1.11 B
21/02/2018$0.00516697$6.13 M$949.39 M
22/02/2018$0.00479827$5.22 M$881.65 M
23/02/2018$0.00476199$3.58 M$875.00 M
24/02/2018$0.00439041$4.12 M$806.73 M
25/02/2018$0.00451951$3.15 M$830.46 M
26/02/2018$0.0049421$698,210$908.12 M
27/02/2018$0.00505487$2.80 M$928.85 M
28/02/2018$0.00477773$4.01 M$877.93 M
01/03/2018$0.00478101$7.29 M$878.54 M
02/03/2018$0.00439385$5.19 M$807.41 M
03/03/2018$0.00420483$4.66 M$772.68 M
04/03/2018$0.00419359$4.59 M$770.63 M
05/03/2018$0.0043176$4.74 M$793.42 M
06/03/2018$0.00394196$4.68 M$724.40 M
07/03/2018$0.00346725$2.84 M$637.17 M
08/03/2018$0.00343551$3.89 M$631.35 M
09/03/2018$0.00327524$4.12 M$601.90 M
10/03/2018$0.00320221$3.74 M$588.48 M
11/03/2018$0.00342057$3.54 M$628.62 M
12/03/2018$0.00320505$3.83 M$589.02 M
13/03/2018$0.00307835$4.39 M$565.74 M
14/03/2018$0.00266548$3.96 M$489.87 M
15/03/2018$0.00269241$3.16 M$494.82 M
16/03/2018$0.0027117$2.26 M$498.37 M
17/03/2018$0.0024204$2.40 M$444.84 M
18/03/2018$0.00238333$2.49 M$438.03 M
19/03/2018$0.00255881$2.82 M$470.29 M
20/03/2018$0.00277405$2.86 M$509.85 M
21/03/2018$0.00277972$2.78 M$510.90 M
22/03/2018$0.00263282$2.75 M$483.90 M
23/03/2018$0.00269282$4.29 M$494.94 M
24/03/2018$0.0027084$3.83 M$497.81 M
25/03/2018$0.00267379$4.08 M$491.45 M
26/03/2018$0.00237161$3.84 M$435.91 M
27/03/2018$0.00241487$2.35 M$443.87 M
28/03/2018$0.00243885$4.64 M$448.28 M
29/03/2018$0.00224684$2.44 M$412.99 M
30/03/2018$0.00208715$1.04 M$383.64 M
31/03/2018$0.00210355$998,398$386.66 M
01/04/2018$0.00217268$736,890$399.37 M
02/04/2018$0.00216014$877,120$397.07 M
03/04/2018$0.00231513$913,585$425.56 M
04/04/2018$0.00215638$1.89 M$396.39 M
05/04/2018$0.00208215$1.09 M$382.74 M
06/04/2018$0.00202742$1.99 M$372.69 M
07/04/2018$0.00216873$991,321$398.67 M
08/04/2018$0.00215538$424,379$396.22 M
09/04/2018$0.00209989$1.18 M$386.02 M
10/04/2018$0.00223239$3.72 M$410.38 M
11/04/2018$0.00249742$4.29 M$459.11 M
12/04/2018$0.0027706$4.84 M$509.33 M
13/04/2018$0.00310816$5.75 M$571.39 M
14/04/2018$0.00327073$5.00 M$601.28 M
15/04/2018$0.00403896$6.64 M$742.52 M
16/04/2018$0.00378892$7.84 M$696.56 M
17/04/2018$0.00410565$5.19 M$754.80 M
18/04/2018$0.00434574$5.67 M$798.94 M
19/04/2018$0.00480938$5.42 M$884.19 M
20/04/2018$0.00505736$7.84 M$929.79 M
21/04/2018$0.00458152$5.75 M$842.32 M
22/04/2018$0.00488294$6.53 M$897.74 M
23/04/2018$0.00500622$5.78 M$920.41 M
24/04/2018$0.00530322$6.58 M$975.03 M
25/04/2018$0.00509834$6.89 M$937.37 M
26/04/2018$0.00542201$3.06 M$996.89 M
27/04/2018$0.00535045$5.99 M$983.74 M
28/04/2018$0.00577664$6.70 M$1.06 B
29/04/2018$0.00526448$7.46 M$967.95 M
30/04/2018$0.00544348$6.90 M$1.00 B
01/05/2018$0.0052269$6.94 M$961.06 M
02/05/2018$0.00545978$7.69 M$1.00 B
03/05/2018$0.0067831$11.76 M$1.25 B
04/05/2018$0.00667678$8.83 M$1.23 B
05/05/2018$0.00706944$7.08 M$1.30 B
06/05/2018$0.00713214$4.53 M$1.31 B
07/05/2018$0.0069468$4.92 M$1.28 B
08/05/2018$0.0116854$599.66 M$2.15 B
11/05/2018$0.00987983$94.50 M$1.82 B
12/05/2018$0.010018$51.04 M$1.84 B
13/05/2018$0.0093514$31.02 M$1.72 B
14/05/2018$0.0119273$159.98 M$2.19 B
15/05/2018$0.0111153$98.76 M$2.04 B
16/05/2018$0.0107778$42.82 M$1.98 B
17/05/2018$0.00973005$30.06 M$1.79 B
18/05/2018$0.00913369$26.86 M$1.68 B
19/05/2018$0.00912256$18.62 M$1.68 B
20/05/2018$0.00894533$15.67 M$1.64 B
21/05/2018$0.0091473$34.94 M$1.68 B
22/05/2018$0.00825755$20.01 M$1.52 B
23/05/2018$0.00743156$27.90 M$1.37 B
24/05/2018$0.0068382$19.90 M$1.26 B
25/05/2018$0.00693114$11.13 M$1.27 B
26/05/2018$0.00674925$9.47 M$1.24 B
27/05/2018$0.00590464$17.34 M$1.09 B
28/05/2018$0.00539803$14.69 M$992.65 M
29/05/2018$0.00577319$17.99 M$1.06 B
30/05/2018$0.00657538$53.30 M$1.21 B
31/05/2018$0.00663782$29.64 M$1.22 B
01/06/2018$0.00660434$22.48 M$1.21 B
02/06/2018$0.00649426$21.82 M$1.19 B
03/06/2018$0.00654438$12.06 M$1.20 B
04/06/2018$0.00600464$11.10 M$1.10 B
05/06/2018$0.00585973$10.42 M$1.08 B
06/06/2018$0.00610032$9.59 M$1.12 B
07/06/2018$0.00603492$9.97 M$1.11 B
08/06/2018$0.00561783$9.63 M$1.03 B
09/06/2018$0.00569243$8.37 M$1.05 B
10/06/2018$0.00519351$12.07 M$955.04 M
11/06/2018$0.00481691$13.96 M$885.78 M
12/06/2018$0.00475376$8.45 M$874.17 M
13/06/2018$0.00427791$12.30 M$786.67 M
14/06/2018$0.00438614$13.35 M$806.57 M
15/06/2018$0.00433332$6.34 M$796.86 M
16/06/2018$0.00411902$5.16 M$757.45 M
17/06/2018$0.00419475$5.26 M$771.37 M
18/06/2018$0.00393376$8.26 M$723.38 M
19/06/2018$0.00408168$8.84 M$750.58 M
20/06/2018$0.00363177$12.00 M$667.85 M
21/06/2018$0.0036047$16.67 M$662.87 M
22/06/2018$0.00291234$10.69 M$535.55 M
23/06/2018$0.00288954$8.92 M$531.36 M
24/06/2018$0.00246155$8.06 M$452.66 M
25/06/2018$0.00268564$7.32 M$493.86 M
26/06/2018$0.00274552$4.13 M$504.87 M
27/06/2018$0.00260005$3.80 M$478.12 M
28/06/2018$0.002554$3.65 M$469.66 M
29/06/2018$0.00241154$3.48 M$443.46 M
30/06/2018$0.00316947$15.54 M$582.84 M
01/07/2018$0.00299223$8.30 M$550.24 M
02/07/2018$0.00310726$8.16 M$571.40 M
03/07/2018$0.00356099$27.59 M$654.83 M
04/07/2018$0.00372988$17.81 M$685.89 M
05/07/2018$0.00346328$10.31 M$636.86 M
06/07/2018$0.00320363$9.21 M$589.12 M
07/07/2018$0.00304733$8.81 M$560.37 M
08/07/2018$0.00319444$6.47 M$587.43 M
09/07/2018$0.00307912$7.56 M$566.22 M
10/07/2018$0.00279968$6.08 M$514.83 M
11/07/2018$0.00284035$6.33 M$522.31 M
12/07/2018$0.00273803$6.87 M$503.50 M
13/07/2018$0.00300436$7.09 M$552.47 M
14/07/2018$0.00285426$4.74 M$524.87 M
15/07/2018$0.00297096$3.96 M$546.33 M
16/07/2018$0.00313698$5.96 M$576.86 M
17/07/2018$0.00314092$5.25 M$577.59 M
18/07/2018$0.00346068$6.19 M$636.39 M
19/07/2018$0.00335929$5.54 M$617.74 M
20/07/2018$0.00310565$7.44 M$571.10 M
21/07/2018$0.00315945$6.29 M$580.99 M
22/07/2018$0.00310644$4.47 M$571.24 M
23/07/2018$0.00317886$6.03 M$584.56 M
24/07/2018$0.00299204$8.28 M$550.21 M
25/07/2018$0.00305814$5.58 M$562.36 M
26/07/2018$0.00308197$6.96 M$566.74 M
27/07/2018$0.00296119$4.78 M$544.53 M
28/07/2018$0.00308449$4.22 M$567.21 M
29/07/2018$0.00294231$3.91 M$541.06 M
30/07/2018$0.00283651$3.76 M$521.61 M
31/07/2018$0.00268128$1.98 M$493.06 M
01/08/2018$0.0025867$4.20 M$475.67 M
02/08/2018$0.00252463$3.17 M$464.26 M
03/08/2018$0.00244739$4.56 M$450.05 M
04/08/2018$0.00236882$1.42 M$435.60 M
05/08/2018$0.00231025$2.42 M$424.83 M
06/08/2018$0.00229771$4.50 M$422.53 M
07/08/2018$0.00234163$3.35 M$430.60 M
08/08/2018$0.00214197$4.38 M$393.89 M
09/08/2018$0.00213566$2.68 M$392.73 M
10/08/2018$0.0020048$4.97 M$368.66 M
11/08/2018$0.001776$2.19 M$326.59 M
12/08/2018$0.00181364$2.73 M$333.51 M
13/08/2018$0.00186516$2.14 M$342.99 M
14/08/2018$0.00152078$4.51 M$279.66 M
15/08/2018$0.00165143$1.53 M$303.68 M
16/08/2018$0.00158629$760,611$291.70 M
17/08/2018$0.00180911$1.99 M$332.68 M
18/08/2018$0.0017785$2.47 M$327.05 M
19/08/2018$0.00175081$2.14 M$321.96 M
20/08/2018$0.00172239$3.19 M$316.73 M
21/08/2018$0.00167444$2.33 M$307.91 M
22/08/2018$0.00178745$2.76 M$328.70 M
23/08/2018$0.00168609$2.86 M$310.06 M
24/08/2018$0.00170702$2.85 M$313.90 M
25/08/2018$0.00173344$2.55 M$318.76 M
26/08/2018$0.00187751$3.78 M$345.26 M
27/08/2018$0.00186506$3.21 M$342.97 M
28/08/2018$0.0023576$8.83 M$433.54 M
29/08/2018$0.00215377$5.75 M$396.06 M
30/08/2018$0.00198692$4.22 M$365.38 M
31/08/2018$0.00211153$2.94 M$388.60 M
01/09/2018$0.00254397$9.90 M$468.19 M
02/09/2018$0.00235536$7.60 M$433.48 M
03/09/2018$0.00248981$5.08 M$458.23 M
04/09/2018$0.00257209$5.37 M$473.37 M
05/09/2018$0.00244434$9.60 M$449.86 M
06/09/2018$0.00209978$5.42 M$386.45 M
07/09/2018$0.00211145$4.25 M$388.60 M
08/09/2018$0.0021862$3.78 M$402.36 M
09/09/2018$0.00208695$3.54 M$384.10 M
10/09/2018$0.00206154$2.53 M$379.42 M
11/09/2018$0.00201723$2.09 M$371.27 M
12/09/2018$0.00180058$3.64 M$331.40 M
13/09/2018$0.00195572$2.90 M$359.96 M
14/09/2018$0.00184577$3.63 M$339.72 M
15/09/2018$0.00195602$2.48 M$360.02 M
16/09/2018$0.00192227$2.89 M$353.80 M
17/09/2018$0.00184225$2.74 M$339.08 M
18/09/2018$0.0018763$2.22 M$345.35 M
19/09/2018$0.00185925$2.01 M$342.21 M
20/09/2018$0.00186783$2.67 M$343.79 M
21/09/2018$0.00196808$2.28 M$362.25 M
22/09/2018$0.00196238$2.22 M$361.20 M
23/09/2018$0.00200389$2.19 M$368.84 M
24/09/2018$0.00229806$6.55 M$422.99 M
25/09/2018$0.00204378$3.82 M$376.19 M
26/09/2018$0.0021752$1.50 M$400.38 M
27/09/2018$0.00223969$1.81 M$412.25 M
28/09/2018$0.00236572$6.16 M$435.45 M
29/09/2018$0.00224005$2.83 M$412.32 M
30/09/2018$0.00220165$2.03 M$405.25 M
01/10/2018$0.00218255$1.93 M$401.74 M
02/10/2018$0.00231935$2.90 M$426.92 M
03/10/2018$0.00223015$2.27 M$410.50 M
04/10/2018$0.00224417$2.40 M$413.08 M
05/10/2018$0.00222718$2.15 M$409.95 M
06/10/2018$0.00221329$533,596$407.39 M
07/10/2018$0.00218981$526,424$403.07 M
08/10/2018$0.00223476$1.34 M$411.35 M
09/10/2018$0.00175888$14.35 M$323.75 M
10/10/2018$0.00169957$8.24 M$312.83 M
11/10/2018$0.00151525$4.56 M$278.91 M
12/10/2018$0.001414$2.52 M$260.27 M
13/10/2018$0.00136282$1.72 M$250.85 M
14/10/2018$0.00130946$1.90 M$241.03 M
15/10/2018$0.00149748$2.75 M$275.64 M
15/10/2018$0.00146532$2.73 M$269.72 M
16/10/2018$0.00148494171237$2.00 M$273.33 M

Twitter News Feed

[custom-twitter-feeds screenname="Bytecoin_BCN"]

Submit Your Reviews