Binance Coin (BNB) current price is $9.85.

Binance Coin current price is $9.85 with a marketcap of $1.16 B. Its price is 2.94% up in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $9.85
  • 1h %
    -0.19%
  • 24h %
    2.94%
  • 7d %
    -6.48%
  • Market Cap
    $1.16 B
  • Volume
    $44.59 M
  • Available Supply
    117.44 M BNB
  • Rank
    14



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$1.48489$3.18 M$148.49 M
15/10/2017$1.52974$5.87 M$152.97 M
16/10/2017$1.42232$3.21 M$142.23 M
17/10/2017$1.38431$1.87 M$138.43 M
18/10/2017$1.307$2.22 M$130.70 M
19/10/2017$1.27211$1.75 M$127.21 M
20/10/2017$1.32566$1.74 M$131.26 M
21/10/2017$1.19932$1.42 M$118.75 M
22/10/2017$1.20332$1.52 M$119.15 M
23/10/2017$1.16897$2.40 M$115.74 M
24/10/2017$1.30673$4.25 M$129.38 M
25/10/2017$1.23835$2.87 M$122.61 M
26/10/2017$1.17769$2.42 M$116.61 M
27/10/2017$1.16459$2.20 M$115.31 M
28/10/2017$1.15863$1.10 M$114.72 M
29/10/2017$1.21397$2.14 M$120.20 M
30/10/2017$1.31711$2.31 M$130.41 M
31/10/2017$1.30874$3.68 M$129.58 M
01/11/2017$1.25234$2.00 M$124.00 M
02/11/2017$1.29061$3.61 M$127.79 M
03/11/2017$1.41754$2.36 M$140.36 M
04/11/2017$1.59197$5.46 M$157.63 M
05/11/2017$1.52401$2.73 M$150.90 M
06/11/2017$1.57162$4.71 M$155.61 M
07/11/2017$1.77735$8.93 M$175.98 M
08/11/2017$1.91549$13.55 M$189.66 M
09/11/2017$2.09267$24.13 M$207.20 M
10/11/2017$1.76794$11.14 M$175.05 M
11/11/2017$1.69722$8.86 M$168.05 M
12/11/2017$1.54357$14.01 M$152.84 M
13/11/2017$1.62934$11.44 M$161.33 M
14/11/2017$1.63416$9.82 M$161.80 M
15/11/2017$1.50667$7.67 M$149.18 M
16/11/2017$1.60064$8.42 M$158.49 M
17/11/2017$1.52792$8.98 M$151.29 M
18/11/2017$1.63318$23.38 M$161.71 M
19/11/2017$1.57787$43.53 M$156.23 M
20/11/2017$1.63507$12.33 M$161.89 M
21/11/2017$1.59056$7.87 M$157.49 M
22/11/2017$1.58673$6.30 M$157.11 M
23/11/2017$1.56471$8.43 M$154.93 M
24/11/2017$1.71445$11.99 M$169.75 M
25/11/2017$1.79998$12.36 M$178.22 M
26/11/2017$1.89446$9.30 M$187.58 M
27/11/2017$1.87051$21.81 M$185.21 M
28/11/2017$1.89269$34.75 M$187.40 M
29/11/2017$1.97005$35.59 M$195.06 M
30/11/2017$1.83764$37.82 M$181.95 M
01/12/2017$2.05732$29.88 M$203.70 M
02/12/2017$2.04786$25.82 M$202.77 M
03/12/2017$2.32193$34.51 M$229.90 M
04/12/2017$2.3937$38.93 M$237.01 M
05/12/2017$2.58086$48.46 M$255.54 M
06/12/2017$2.46239$43.34 M$243.81 M
07/12/2017$2.6256$31.61 M$259.97 M
08/12/2017$2.82717$35.40 M$279.93 M
09/12/2017$2.44309$29.59 M$241.90 M
10/12/2017$2.56759$20.71 M$254.23 M
11/12/2017$2.69643$18.65 M$266.98 M
12/12/2017$2.70021$24.23 M$267.36 M
13/12/2017$2.6848$27.19 M$265.83 M
14/12/2017$3.01441$37.67 M$298.47 M
15/12/2017$3.89759$44.31 M$385.92 M
16/12/2017$4.32182$52.30 M$427.92 M
17/12/2017$5.84067$105.07 M$578.31 M
18/12/2017$5.52945$66.68 M$547.49 M
19/12/2017$5.96115$78.70 M$590.24 M
20/12/2017$5.27071$50.84 M$521.87 M
21/12/2017$4.96115$40.25 M$491.22 M
22/12/2017$4.17555$39.81 M$413.44 M
23/12/2017$4.87571$31.11 M$482.76 M
24/12/2017$4.9444$41.85 M$489.56 M
25/12/2017$6.90888$66.43 M$684.08 M
26/12/2017$10.3629$134.61 M$1.03 B
27/12/2017$9.07906$193.27 M$898.95 M
28/12/2017$8.66722$105.11 M$858.18 M
29/12/2017$8.82332$73.03 M$873.63 M
30/12/2017$7.59446$71.21 M$751.96 M
31/12/2017$8.53944$73.54 M$845.52 M
01/01/2018$8.08233$61.99 M$800.26 M
02/01/2018$8.67061$87.52 M$858.51 M
03/01/2018$8.84591$108.36 M$875.87 M
04/01/2018$9.28596$152.21 M$919.44 M
05/01/2018$13.8983$287.19 M$1.38 B
06/01/2018$21.6488$579.47 M$2.14 B
07/01/2018$18.6429$338.20 M$1.85 B
08/01/2018$18.3141$227.06 M$1.81 B
09/01/2018$17.8218$273.45 M$1.76 B
10/01/2018$16.717$156.29 M$1.66 B
11/01/2018$20.4472$265.47 M$2.02 B
12/01/2018$23.2985$512.40 M$2.31 B
13/01/2018$22.0156$201.24 M$2.18 B
14/01/2018$20.5064$128.99 M$2.03 B
15/01/2018$20.1719$244.12 M$2.00 B
16/01/2018$13.8895$349.72 M$1.38 B
17/01/2018$11.2182$227.85 M$1.11 B
18/01/2018$14.9711$268.76 M$1.48 B
19/01/2018$14.6604$157.72 M$1.45 B
20/01/2018$16.5511$125.86 M$1.64 B
21/01/2018$13.927$164.67 M$1.38 B
22/01/2018$12.6582$132.17 M$1.25 B
23/01/2018$13.6722$101.42 M$1.35 B
24/01/2018$13.5461$103.58 M$1.34 B
25/01/2018$13.3714$95.13 M$1.32 B
26/01/2018$13.0326$113.44 M$1.29 B
27/01/2018$13.2988$93.62 M$1.32 B
28/01/2018$13.4508$96.55 M$1.33 B
29/01/2018$12.9483$72.62 M$1.28 B
30/01/2018$11.1699$62.47 M$1.11 B
31/01/2018$10.8388$54.53 M$1.07 B
01/02/2018$9.22103$70.80 M$913.01 M
02/02/2018$9.20003$93.16 M$910.93 M
03/02/2018$9.99458$58.63 M$989.60 M
04/02/2018$8.50577$47.60 M$842.19 M
05/02/2018$6.52873$49.07 M$646.44 M
06/02/2018$7.75397$88.32 M$767.75 M
07/02/2018$8.80696$90.89 M$872.01 M
08/02/2018$8.53104$80.58 M$844.69 M
09/02/2018$8.8819$85.82 M$879.43 M
10/02/2018$9.02946$84.84 M$894.04 M
11/02/2018$9.01424$63.88 M$892.54 M
12/02/2018$9.2191$56.73 M$912.82 M
13/02/2018$9.00917$41.92 M$892.03 M
14/02/2018$9.87534$61.13 M$977.80 M
15/02/2018$10.9854$105.60 M$1.09 B
16/02/2018$10.7958$74.51 M$1.07 B
17/02/2018$11.5215$79.33 M$1.14 B
18/02/2018$10.9419$59.96 M$1.08 B
19/02/2018$11.1058$61.51 M$1.10 B
20/02/2018$10.7176$56.07 M$1.06 B
21/02/2018$9.37224$63.68 M$927.98 M
22/02/2018$8.91533$50.66 M$882.74 M
23/02/2018$9.24938$48.45 M$915.82 M
24/02/2018$8.79979$51.49 M$871.30 M
25/02/2018$9.17012$41.14 M$907.97 M
26/02/2018$9.81375$56.69 M$971.70 M
27/02/2018$10.6522$96.06 M$1.05 B
28/02/2018$10.6988$67.79 M$1.06 B
01/03/2018$10.513$74.48 M$1.04 B
02/03/2018$10.3151$45.81 M$1.02 B
03/03/2018$10.1653$41.95 M$1.01 B
04/03/2018$10.243$35.95 M$1.01 B
05/03/2018$10.1786$39.83 M$1.01 B
06/03/2018$9.37704$39.43 M$928.46 M
07/03/2018$8.76974$72.68 M$868.33 M
08/03/2018$8.43887$49.96 M$835.57 M
09/03/2018$7.84097$47.00 M$776.37 M
10/03/2018$7.69745$44.33 M$762.16 M
11/03/2018$8.3795$45.28 M$829.69 M
12/03/2018$7.92168$52.40 M$784.36 M
13/03/2018$9.81174$194.03 M$971.50 M
14/03/2018$8.85117$136.44 M$876.39 M
15/03/2018$8.83912$103.37 M$875.20 M
16/03/2018$9.3092$100.90 M$921.74 M
17/03/2018$9.01783$94.31 M$892.89 M
18/03/2018$8.51904$89.70 M$843.50 M
19/03/2018$8.72067$98.49 M$863.47 M
20/03/2018$9.11701$100.60 M$902.71 M
21/03/2018$9.71234$131.13 M$961.66 M
22/03/2018$9.91602$116.75 M$981.82 M
23/03/2018$11.3553$145.31 M$1.12 B
24/03/2018$13.0388$252.02 M$1.29 B
25/03/2018$12.6346$208.26 M$1.25 B
26/03/2018$11.0318$119.36 M$1.09 B
27/03/2018$11.8462$115.25 M$1.17 B
28/03/2018$11.5802$88.01 M$1.15 B
29/03/2018$10.5178$82.94 M$1.04 B
30/03/2018$10.1488$77.19 M$1.00 B
31/03/2018$10.8557$93.67 M$1.07 B
01/04/2018$11.2303$85.26 M$1.31 B
02/04/2018$12.2465$111.99 M$1.42 B
03/04/2018$13.6783$142.94 M$1.59 B
04/04/2018$12.2234$128.09 M$1.42 B
05/04/2018$12.3335$93.09 M$1.43 B
06/04/2018$12.1862$83.98 M$1.42 B
07/04/2018$12.5257$90.94 M$1.46 B
08/04/2018$12.1832$81.48 M$1.42 B
09/04/2018$11.6956$81.62 M$1.36 B
10/04/2018$12.0086$80.86 M$1.40 B
11/04/2018$11.8678$87.21 M$1.38 B
12/04/2018$12.4721$129.79 M$1.45 B
13/04/2018$13.1918$139.73 M$1.53 B
14/04/2018$13.1488$113.64 M$1.53 B
15/04/2018$13$119.73 M$1.48 B
16/04/2018$12.1298$69.01 M$1.38 B
17/04/2018$11.9239$81.46 M$1.36 B
18/04/2018$11.7632$82.38 M$1.34 B
19/04/2018$12.3366$84.74 M$1.41 B
20/04/2018$12.2739$78.13 M$1.40 B
21/04/2018$13.0539$148.39 M$1.49 B
22/04/2018$13.0081$87.29 M$1.48 B
23/04/2018$13.6025$123.73 M$1.55 B
24/04/2018$15.2038$157.76 M$1.73 B
25/04/2018$13.8345$157.80 M$1.58 B
26/04/2018$14.4086$117.16 M$1.64 B
27/04/2018$14.2587$110.31 M$1.63 B
28/04/2018$15.1386$117.63 M$1.73 B
29/04/2018$14.8839$112.39 M$1.70 B
30/04/2018$14.49$85.57 M$1.65 B
01/05/2018$14.0912$72.57 M$1.61 B
02/05/2018$14.2062$77.73 M$1.62 B
03/05/2018$14.52$108.87 M$1.66 B
04/05/2018$14.3506$82.65 M$1.64 B
05/05/2018$14.3483$69.53 M$1.64 B
06/05/2018$13.8058$80.08 M$1.57 B
07/05/2018$13.7307$57.56 M$1.57 B
08/05/2018$13.3092$57.13 M$1.52 B
09/05/2018$14.4335$91.43 M$1.65 B
10/05/2018$14.0078$76.90 M$1.60 B
11/05/2018$12.6508$55.81 M$1.44 B
12/05/2018$12.8141$43.98 M$1.46 B
13/05/2018$13.0934$68.98 M$1.49 B
14/05/2018$13.1482$50.80 M$1.50 B
15/05/2018$12.7091$46.64 M$1.45 B
16/05/2018$12.169$33.34 M$1.39 B
17/05/2018$12.8591$50.15 M$1.47 B
18/05/2018$15.0184$237.23 M$1.71 B
19/05/2018$14.2933$138.95 M$1.63 B
20/05/2018$14.0348$102.19 M$1.60 B
21/05/2018$14.4447$88.65 M$1.65 B
22/05/2018$14.3311$95.77 M$1.63 B
23/05/2018$12.6308$69.80 M$1.44 B
24/05/2018$12.8509$56.12 M$1.47 B
25/05/2018$12.8392$49.41 M$1.46 B
26/05/2018$12.9737$43.71 M$1.48 B
27/05/2018$12.4798$39.68 M$1.42 B
28/05/2018$12.0859$30.82 M$1.38 B
29/05/2018$12.5552$48.71 M$1.43 B
30/05/2018$12.4096$42.92 M$1.42 B
31/05/2018$13.9388$93.89 M$1.59 B
01/06/2018$14.0259$75.87 M$1.60 B
02/06/2018$14.688$86.83 M$1.68 B
03/06/2018$14.5168$85.60 M$1.66 B
04/06/2018$14.1669$54.62 M$1.62 B
05/06/2018$15.2497$91.89 M$1.74 B
06/06/2018$17.1756$164.88 M$1.96 B
07/06/2018$17.1172$119.18 M$1.95 B
08/06/2018$16.3061$104.37 M$1.86 B
09/06/2018$16.1029$94.38 M$1.84 B
10/06/2018$13.8538$75.95 M$1.58 B
11/06/2018$14.8499$79.77 M$1.69 B
12/06/2018$15.2318$117.70 M$1.74 B
13/06/2018$14.3072$100.13 M$1.63 B
14/06/2018$14.9013$78.45 M$1.70 B
15/06/2018$15.2815$81.33 M$1.74 B
16/06/2018$15.9518$80.43 M$1.82 B
17/06/2018$16.8174$106.09 M$1.92 B
18/06/2018$16.9382$108.52 M$1.93 B
19/06/2018$16.4676$82.39 M$1.88 B
20/06/2018$15.9448$65.61 M$1.82 B
21/06/2018$17.0473$120.49 M$1.94 B
22/06/2018$15.5035$110.81 M$1.77 B
23/06/2018$15.6615$69.71 M$1.79 B
24/06/2018$14.6951$102.67 M$1.68 B
25/06/2018$14.9137$61.55 M$1.70 B
26/06/2018$14.1765$31.21 M$1.62 B
27/06/2018$13.99$47.54 M$1.60 B
28/06/2018$14.1962$66.47 M$1.62 B
29/06/2018$14.1823$46.52 M$1.62 B
30/06/2018$14.5887$68.10 M$1.66 B
01/07/2018$14.3521$36.10 M$1.64 B
02/07/2018$14.5135$57.45 M$1.66 B
03/07/2018$14.229$52.40 M$1.62 B
04/07/2018$14.0904$42.47 M$1.61 B
05/07/2018$13.7492$43.37 M$1.57 B
06/07/2018$13.4679$33.75 M$1.54 B
07/07/2018$14.2255$70.70 M$1.62 B
08/07/2018$14.0536$62.45 M$1.60 B
09/07/2018$13.7876$39.89 M$1.57 B
10/07/2018$12.9674$38.19 M$1.48 B
11/07/2018$12.68$39.88 M$1.45 B
12/07/2018$12.1223$24.30 M$1.38 B
13/07/2018$12.1216$31.19 M$1.38 B
14/07/2018$12.1393$22.09 M$1.38 B
15/07/2018$12.362$25.80 M$1.41 B
16/07/2018$13.1362$46.80 M$1.50 B
17/07/2018$13.7721$72.73 M$1.57 B
18/07/2018$13.0749$73.63 M$1.25 B
19/07/2018$12.8535$52.47 M$1.23 B
20/07/2018$11.9809$40.65 M$1.14 B
21/07/2018$12.4267$26.56 M$1.19 B
22/07/2018$12.0533$23.41 M$1.15 B
23/07/2018$11.9728$28.23 M$1.14 B
24/07/2018$12.1854$45.76 M$1.16 B
25/07/2018$12.7508$69.98 M$1.22 B
26/07/2018$13.1205$53.89 M$1.25 B
27/07/2018$13.9241$72.89 M$1.33 B
28/07/2018$14.5772$79.66 M$1.39 B
29/07/2018$14.036$55.95 M$1.34 B
30/07/2018$13.1779$36.20 M$1.26 B
31/07/2018$13.7095$58.32 M$1.31 B
01/08/2018$13.5153$60.29 M$1.29 B
02/08/2018$13.4836$38.78 M$1.29 B
03/08/2018$14.0146$83.58 M$1.34 B
04/08/2018$13.7944$59.57 M$1.32 B
05/08/2018$13.6305$43.76 M$1.30 B
06/08/2018$13.5222$44.07 M$1.29 B
07/08/2018$13.213$47.24 M$1.26 B
08/08/2018$12.0932$45.83 M$1.16 B
09/08/2018$12.6567$35.96 M$1.21 B
10/08/2018$11.9006$40.48 M$1.14 B
11/08/2018$11.8073$30.57 M$1.13 B
12/08/2018$11.7608$24.38 M$1.12 B
13/08/2018$10.4727$33.38 M$1.00 B
14/08/2018$9.06843$39.30 M$866.15 M
15/08/2018$9.86773$43.26 M$942.49 M
16/08/2018$9.71472$24.62 M$927.88 M
17/08/2018$10.5617$36.52 M$1.01 B
18/08/2018$9.99769$30.43 M$954.90 M
19/08/2018$10.077$20.53 M$962.48 M
20/08/2018$9.71338$17.46 M$927.75 M
21/08/2018$9.63397$14.12 M$920.16 M
22/08/2018$9.37434$23.13 M$895.37 M
23/08/2018$9.69621$17.51 M$926.11 M
24/08/2018$10.1133$22.46 M$965.95 M
25/08/2018$10.0584$18.45 M$960.70 M
26/08/2018$10.2482$22.25 M$978.83 M
27/08/2018$11.0786$44.48 M$1.06 B
28/08/2018$11.34$43.68 M$1.08 B
29/08/2018$11.1858$35.17 M$1.07 B
30/08/2018$10.6207$22.72 M$1.01 B
31/08/2018$10.9277$21.96 M$1.04 B
01/09/2018$11.3282$30.45 M$1.08 B
02/09/2018$11.2057$22.59 M$1.07 B
03/09/2018$11.3102$17.41 M$1.08 B
04/09/2018$11.3467$19.13 M$1.08 B
05/09/2018$10.282$29.22 M$982.06 M
06/09/2018$10.1152$22.10 M$966.13 M
07/09/2018$10.0478$19.00 M$959.69 M
08/09/2018$9.44689$14.93 M$902.30 M
09/09/2018$9.48223$13.98 M$905.67 M
10/09/2018$9.46413$12.35 M$903.94 M
11/09/2018$9.39205$18.92 M$897.06 M
12/09/2018$9.17289$20.90 M$876.13 M
13/09/2018$9.60567$23.80 M$917.46 M
14/09/2018$9.93005$26.12 M$948.44 M
15/09/2018$10.1103$27.28 M$965.66 M
16/09/2018$9.93602$20.62 M$949.01 M
17/09/2018$9.40526$22.37 M$898.32 M
18/09/2018$9.54406$23.02 M$911.58 M
19/09/2018$9.61909$22.68 M$918.74 M
20/09/2018$10.0745$27.98 M$962.24 M
21/09/2018$10.4108$35.23 M$1.17 B
22/09/2018$10.245$21.73 M$1.15 B
23/09/2018$10.2806$22.67 M$1.16 B
24/09/2018$10.0359$19.22 M$1.13 B
25/09/2018$9.78316$19.26 M$1.10 B
26/09/2018$9.73663$18.37 M$1.09 B
27/09/2018$10.0312$26.97 M$1.13 B
28/09/2018$9.96934$25.10 M$1.12 B
29/09/2018$9.99914$26.07 M$1.17 B
30/09/2018$10.0178$26.95 M$1.18 B
01/10/2018$9.94366$25.14 M$1.17 B
03/10/2018$10.2638$42.32 M$1.21 B
04/10/2018$10.2613$37.16 M$1.21 B
05/10/2018$10.2474$32.53 M$1.20 B
06/10/2018$10.637$40.98 M$1.25 B
07/10/2018$10.391$30.71 M$1.22 B
08/10/2018$10.5456$32.65 M$1.24 B
09/10/2018$10.544$31.64 M$1.24 B
10/10/2018$10.335$27.71 M$1.21 B
11/10/2018$10.2918$26.36 M$1.21 B
12/10/2018$9.24216$26.05 M$1.09 B
13/10/2018$9.51599$25.81 M$1.12 B
14/10/2018$9.55498$24.38 M$1.12 B
14/10/2018$9.62813$23.80 M$1.13 B
15/10/2018$9.87482015651$44.62 M$1.16 B

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews