Bytom (BTM) current price is $0.182336.

Bytom current price is $0.182336 with a marketcap of $182.79 M. Its price is 5.85% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.182336
  • 1h %
    0.96%
  • 24h %
    5.85%
  • 7d %
    -2.52%
  • Market Cap
    $182.79 M
  • Volume
    $58.46 M
  • Available Supply
    1.00 B BTM
  • Rank
    44



Loading Chart...

More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.095223$103,288$93.99 M
16/10/2017$0.10051$164,410$99.20 M
17/10/2017$0.0960389$259,477$94.79 M
18/10/2017$0.0913685$175,317$90.18 M
19/10/2017$0.0885984$132,791$87.45 M
20/10/2017$0.0866753$144,664$85.55 M
21/10/2017$0.0826736$75,083$81.60 M
22/10/2017$0.0797205$58,859$78.68 M
23/10/2017$0.0717608$95,193$70.83 M
24/10/2017$0.077776$161,230$76.76 M
25/10/2017$0.0752029$177,701$74.23 M
26/10/2017$0.0722505$112,603$71.31 M
27/10/2017$0.0838161$388,392$82.73 M
28/10/2017$0.0775737$162,966$76.57 M
29/10/2017$0.080643$242,271$79.59 M
30/10/2017$0.0882562$335,449$87.11 M
31/10/2017$0.0870593$283,147$85.93 M
01/11/2017$0.0831709$292,449$82.09 M
02/11/2017$0.0890364$564,913$87.88 M
03/11/2017$0.115728$739,923$114.22 M
04/11/2017$0.118049$625,412$116.51 M
05/11/2017$0.111709$526,168$110.26 M
06/11/2017$0.107927$344,780$106.52 M
07/11/2017$0.112067$595,951$110.61 M
08/11/2017$0.13273$699,297$131.00 M
09/11/2017$0.126545$602,920$124.90 M
10/11/2017$0.114467$368,353$112.98 M
11/11/2017$0.127235$615,464$125.58 M
12/11/2017$0.120895$649,667$119.32 M
13/11/2017$0.113022$561,348$111.55 M
14/11/2017$0.110118$628,196$108.69 M
15/11/2017$0.10887$589,684$107.45 M
16/11/2017$0.109703$651,946$108.28 M
17/11/2017$0.112019$541,160$110.56 M
18/11/2017$0.111049$439,397$109.61 M
19/11/2017$0.113658$456,067$112.18 M
20/11/2017$0.115991$454,982$114.48 M
21/11/2017$0.11152$601,760$110.07 M
22/11/2017$0.117576$661,618$116.05 M
23/11/2017$0.116355$848,498$114.84 M
24/11/2017$0.107647$851,134$106.25 M
25/11/2017$0.107819$525,181$106.42 M
26/11/2017$0.10624$725,583$104.86 M
27/11/2017$0.124384$2.04 M$122.77 M
28/11/2017$0.128482$1.26 M$126.81 M
29/11/2017$0.121841$1.57 M$120.26 M
30/11/2017$0.107397$1.73 M$106.00 M
01/12/2017$0.113553$2.23 M$112.08 M
02/12/2017$0.115618$2.00 M$114.11 M
03/12/2017$0.123391$2.21 M$121.79 M
04/12/2017$0.118776$2.71 M$117.23 M
05/12/2017$0.125211$2.58 M$123.58 M
06/12/2017$0.191254$8.32 M$188.77 M
07/12/2017$0.164929$4.86 M$162.78 M
08/12/2017$0.163952$2.66 M$161.82 M
09/12/2017$0.158532$1.42 M$156.47 M
10/12/2017$0.165192$1.25 M$163.04 M
11/12/2017$0.162667$1.05 M$160.55 M
12/12/2017$0.176314$2.47 M$174.02 M
13/12/2017$0.175567$2.19 M$173.28 M
14/12/2017$0.219388$4.07 M$216.54 M
15/12/2017$0.216586$3.83 M$213.77 M
16/12/2017$0.241137$4.06 M$238.00 M
17/12/2017$0.288841$6.35 M$285.09 M
18/12/2017$0.370399$11.06 M$365.58 M
19/12/2017$0.389194$13.24 M$384.13 M
20/12/2017$0.464314$17.41 M$458.28 M
21/12/2017$0.409027$19.55 M$403.71 M
22/12/2017$0.334592$12.20 M$330.24 M
23/12/2017$0.361779$7.06 M$357.08 M
24/12/2017$0.314889$6.39 M$310.80 M
25/12/2017$0.395765$9.09 M$390.62 M
26/12/2017$0.409306$12.13 M$403.99 M
27/12/2017$0.384479$9.62 M$379.48 M
28/12/2017$0.347537$12.56 M$343.02 M
29/12/2017$0.370263$12.15 M$365.45 M
30/12/2017$0.331916$14.33 M$327.60 M
31/12/2017$0.360674$13.12 M$355.99 M
01/01/2018$0.361962$13.68 M$357.26 M
02/01/2018$0.37934$20.34 M$374.41 M
03/01/2018$0.416355$27.22 M$410.94 M
04/01/2018$0.477146$37.56 M$470.94 M
05/01/2018$0.512313$51.44 M$505.65 M
06/01/2018$0.590359$47.30 M$582.68 M
07/01/2018$0.57382$55.32 M$566.36 M
08/01/2018$0.549102$39.80 M$541.96 M
09/01/2018$0.565576$34.38 M$558.22 M
10/01/2018$0.568514$40.03 M$561.12 M
11/01/2018$0.556964$56.41 M$549.72 M
12/01/2018$0.624591$50.42 M$616.47 M
13/01/2018$0.686533$38.70 M$677.61 M
14/01/2018$0.585613$39.39 M$578.00 M
15/01/2018$0.548602$35.63 M$541.47 M
16/01/2018$0.37867$40.00 M$373.75 M
17/01/2018$0.287377$36.61 M$283.64 M
18/01/2018$0.365943$43.87 M$361.19 M
19/01/2018$0.371822$32.66 M$366.99 M
20/01/2018$0.450979$24.99 M$445.12 M
21/01/2018$0.352959$16.65 M$348.37 M
22/01/2018$0.342896$20.06 M$338.44 M
23/01/2018$0.363217$24.13 M$358.50 M
24/01/2018$0.386528$28.70 M$381.50 M
25/01/2018$0.439046$34.53 M$433.34 M
26/01/2018$0.445243$31.45 M$439.45 M
27/01/2018$0.441647$23.21 M$435.91 M
28/01/2018$0.429666$25.35 M$424.08 M
29/01/2018$0.43209$23.71 M$426.47 M
30/01/2018$0.369389$17.17 M$364.59 M
31/01/2018$0.385372$20.81 M$380.36 M
01/02/2018$0.342364$23.64 M$337.91 M
02/02/2018$0.322292$16.51 M$318.10 M
03/02/2018$0.355133$12.84 M$350.52 M
04/02/2018$0.306976$14.86 M$302.99 M
05/02/2018$0.243878$13.47 M$240.71 M
06/02/2018$0.271687$16.46 M$268.16 M
07/02/2018$0.305576$15.67 M$301.60 M
08/02/2018$0.292364$14.63 M$288.56 M
09/02/2018$0.352731$17.25 M$348.15 M
10/02/2018$0.35068$14.89 M$346.12 M
11/02/2018$0.364693$12.73 M$359.95 M
12/02/2018$0.364794$11.47 M$360.05 M
13/02/2018$0.357486$11.31 M$352.84 M
14/02/2018$0.381875$11.05 M$376.91 M
15/02/2018$0.388885$12.66 M$383.83 M
16/02/2018$0.386044$15.88 M$381.03 M
17/02/2018$0.39673$9.21 M$391.57 M
18/02/2018$0.384225$16.94 M$379.23 M
19/02/2018$0.384393$11.99 M$379.40 M
20/02/2018$0.376177$9.46 M$371.29 M
21/02/2018$0.338569$10.84 M$334.17 M
22/02/2018$0.33004$14.40 M$325.75 M
23/02/2018$0.336982$11.76 M$332.60 M
24/02/2018$0.325526$12.37 M$321.29 M
25/02/2018$0.323518$10.06 M$319.31 M
26/02/2018$0.338155$8.48 M$333.76 M
27/02/2018$0.34766$9.15 M$343.14 M
28/02/2018$0.348047$9.35 M$343.52 M
01/03/2018$0.348339$11.11 M$343.81 M
02/03/2018$0.400802$21.28 M$395.59 M
03/03/2018$0.396533$14.02 M$391.38 M
04/03/2018$0.415384$15.78 M$409.98 M
05/03/2018$0.458635$23.17 M$452.67 M
06/03/2018$0.412848$19.96 M$407.48 M
07/03/2018$0.372203$14.45 M$367.36 M
08/03/2018$0.353391$13.90 M$348.80 M
09/03/2018$0.347799$13.22 M$343.28 M
10/03/2018$0.350144$17.95 M$345.59 M
11/03/2018$0.367753$12.92 M$362.97 M
12/03/2018$0.353838$20.54 M$349.24 M
13/03/2018$0.365865$17.73 M$361.11 M
14/03/2018$0.336705$15.85 M$332.33 M
15/03/2018$0.346014$15.15 M$341.52 M
16/03/2018$0.362081$12.49 M$357.37 M
17/03/2018$0.338117$10.12 M$333.72 M
18/03/2018$0.314214$15.47 M$310.13 M
19/03/2018$0.336645$16.79 M$332.27 M
20/03/2018$0.356341$13.66 M$351.71 M
21/03/2018$0.356752$14.40 M$352.11 M
22/03/2018$0.341149$16.71 M$336.71 M
23/03/2018$0.378528$15.45 M$373.61 M
24/03/2018$0.384437$18.67 M$379.44 M
25/03/2018$0.382686$12.77 M$377.71 M
26/03/2018$0.377736$23.46 M$372.83 M
27/03/2018$0.39132$16.11 M$386.23 M
28/03/2018$0.452043$25.60 M$446.17 M
29/03/2018$0.449292$34.20 M$443.45 M
30/03/2018$0.498484$29.97 M$492.00 M
31/03/2018$0.526623$39.24 M$519.78 M
01/04/2018$0.48925$30.78 M$482.89 M
02/04/2018$0.495737$17.86 M$489.29 M
03/04/2018$0.486229$16.77 M$479.91 M
04/04/2018$0.471753$16.12 M$465.62 M
05/04/2018$0.481719$15.25 M$475.46 M
06/04/2018$0.487786$12.94 M$481.44 M
07/04/2018$0.53434$23.61 M$527.39 M
08/04/2018$0.51293$14.68 M$506.26 M
09/04/2018$0.520589$19.10 M$513.82 M
10/04/2018$0.565627$21.02 M$558.27 M
11/04/2018$0.616833$35.07 M$608.81 M
12/04/2018$0.825128$87.99 M$814.40 M
13/04/2018$0.951372$110.14 M$939.00 M
14/04/2018$0.869325$100.80 M$858.02 M
15/04/2018$0.908617$68.16 M$896.80 M
16/04/2018$0.827081$53.72 M$816.33 M
17/04/2018$0.863228$55.58 M$852.01 M
18/04/2018$0.93981$112.35 M$927.59 M
19/04/2018$0.927194$88.55 M$915.14 M
20/04/2018$0.943217$83.28 M$930.96 M
21/04/2018$0.888883$86.91 M$877.33 M
22/04/2018$0.897247$92.59 M$885.58 M
23/04/2018$1.11655$262.06 M$1.10 B
24/04/2018$1.06154$228.46 M$1.05 B
25/04/2018$0.974444$206.35 M$961.78 M
26/04/2018$0.985779$145.88 M$972.96 M
27/04/2018$0.972107$142.50 M$959.47 M
28/04/2018$1.0451$156.51 M$1.03 B
29/04/2018$1.06928$187.52 M$1.06 B
30/04/2018$1.04705$160.37 M$1.03 B
01/05/2018$0.974493$77.79 M$961.82 M
02/05/2018$0.970954$94.61 M$958.33 M
03/05/2018$0.937751$108.23 M$925.56 M
04/05/2018$0.925297$121.57 M$913.27 M
05/05/2018$0.885638$77.92 M$874.12 M
06/05/2018$0.80263$97.87 M$792.20 M
07/05/2018$0.846805$120.02 M$835.80 M
08/05/2018$0.779431$55.53 M$769.30 M
09/05/2018$0.781329$72.89 M$771.17 M
10/05/2018$0.769537$80.03 M$759.53 M
11/05/2018$0.677728$70.72 M$668.92 M
12/05/2018$0.61591$72.65 M$607.90 M
13/05/2018$0.70471$56.82 M$695.55 M
14/05/2018$0.691375$83.99 M$682.39 M
15/05/2018$0.669613$66.64 M$660.91 M
16/05/2018$0.650079$75.09 M$641.63 M
17/05/2018$0.627242$45.03 M$619.09 M
18/05/2018$0.619916$56.66 M$611.86 M
19/05/2018$0.626398$54.90 M$618.25 M
20/05/2018$0.762533$100.41 M$752.62 M
21/05/2018$0.733082$102.29 M$723.55 M
22/05/2018$0.671156$71.39 M$662.43 M
23/05/2018$0.578213$71.32 M$570.70 M
24/05/2018$0.621788$48.80 M$613.70 M
25/05/2018$0.622262$56.42 M$614.17 M
26/05/2018$0.65073$65.17 M$642.27 M
27/05/2018$0.645323$69.72 M$636.93 M
28/05/2018$0.626348$74.91 M$618.21 M
29/05/2018$0.644238$60.60 M$635.86 M
30/05/2018$0.626633$72.38 M$618.49 M
31/05/2018$0.642743$55.08 M$634.39 M
01/06/2018$0.626391$87.20 M$618.25 M
02/06/2018$0.668368$64.89 M$659.68 M
03/06/2018$0.696839$107.87 M$687.78 M
04/06/2018$0.658015$79.48 M$649.46 M
05/06/2018$0.657446$63.94 M$648.90 M
06/06/2018$0.646305$75.06 M$637.90 M
07/06/2018$0.627957$37.63 M$619.79 M
08/06/2018$0.633186$71.92 M$624.95 M
09/06/2018$0.626704$47.78 M$618.56 M
10/06/2018$0.533733$61.09 M$526.79 M
11/06/2018$0.510697$91.79 M$504.06 M
12/06/2018$0.490842$90.30 M$484.46 M
13/06/2018$0.510171$77.85 M$511.45 M
14/06/2018$0.531373$52.88 M$532.70 M
15/06/2018$0.570252$103.60 M$571.68 M
16/06/2018$0.580172$82.49 M$581.62 M
17/06/2018$0.567992$74.07 M$569.41 M
18/06/2018$0.553293$94.09 M$554.68 M
19/06/2018$0.539482$100.05 M$540.83 M
20/06/2018$0.518941$83.91 M$520.24 M
21/06/2018$0.50341$63.45 M$504.67 M
22/06/2018$0.432961$98.34 M$434.04 M
23/06/2018$0.406627$84.71 M$407.64 M
24/06/2018$0.373688$63.83 M$374.62 M
25/06/2018$0.378698$90.07 M$379.64 M
26/06/2018$0.355858$70.58 M$356.75 M
27/06/2018$0.373063$60.66 M$374.00 M
28/06/2018$0.348506$50.19 M$349.38 M
29/06/2018$0.342459$63.23 M$343.31 M
30/06/2018$0.364071$82.71 M$364.98 M
01/07/2018$0.373622$118.02 M$374.56 M
02/07/2018$0.4135$91.18 M$414.53 M
03/07/2018$0.408999$83.57 M$410.02 M
04/07/2018$0.40466$95.40 M$405.67 M
05/07/2018$0.383802$80.13 M$384.76 M
06/07/2018$0.390372$85.49 M$391.35 M
07/07/2018$0.37784$65.03 M$378.78 M
08/07/2018$0.381367$65.29 M$382.32 M
09/07/2018$0.362719$66.34 M$363.63 M
10/07/2018$0.329156$71.57 M$329.98 M
11/07/2018$0.303588$69.58 M$304.35 M
12/07/2018$0.301501$54.14 M$302.25 M
13/07/2018$0.293143$45.30 M$293.88 M
14/07/2018$0.294736$51.71 M$295.47 M
15/07/2018$0.306799$54.83 M$307.57 M
16/07/2018$0.327485$66.81 M$328.30 M
17/07/2018$0.344274$73.74 M$345.13 M
18/07/2018$0.365998$84.10 M$366.91 M
19/07/2018$0.376792$97.60 M$377.73 M
20/07/2018$0.347223$85.37 M$348.09 M
21/07/2018$0.353545$62.43 M$354.43 M
22/07/2018$0.339049$44.49 M$339.90 M
23/07/2018$0.350377$59.66 M$351.25 M
24/07/2018$0.365149$95.49 M$366.06 M
25/07/2018$0.375728$85.09 M$376.67 M
26/07/2018$0.375225$69.43 M$376.16 M
27/07/2018$0.356049$65.93 M$356.94 M
28/07/2018$0.350452$60.01 M$351.33 M
29/07/2018$0.340772$80.24 M$341.62 M
30/07/2018$0.3366$63.61 M$337.44 M
31/07/2018$0.306148$41.97 M$306.91 M
01/08/2018$0.298238$57.33 M$298.98 M
02/08/2018$0.285936$34.57 M$286.65 M
03/08/2018$0.289587$70.83 M$290.31 M
04/08/2018$0.267672$36.96 M$268.34 M
05/08/2018$0.276668$29.70 M$277.36 M
06/08/2018$0.26314$36.43 M$263.80 M
07/08/2018$0.254458$49.20 M$255.09 M
08/08/2018$0.205236$57.54 M$205.75 M
09/08/2018$0.221498$36.76 M$222.05 M
10/08/2018$0.19551$21.75 M$196.00 M
11/08/2018$0.180552$26.62 M$181.00 M
12/08/2018$0.179636$37.29 M$180.08 M
13/08/2018$0.164827$33.67 M$165.24 M
14/08/2018$0.136897$43.30 M$137.24 M
15/08/2018$0.148584$37.96 M$148.96 M
16/08/2018$0.151363$29.57 M$151.74 M
17/08/2018$0.196569$57.87 M$197.06 M
18/08/2018$0.17873$54.96 M$179.18 M
19/08/2018$0.18004$37.23 M$180.49 M
20/08/2018$0.168635$31.15 M$169.06 M
21/08/2018$0.16688$28.37 M$167.30 M
22/08/2018$0.162792$34.67 M$163.20 M
23/08/2018$0.167321$20.74 M$167.74 M
24/08/2018$0.187525$35.27 M$187.99 M
25/08/2018$0.196447$48.81 M$196.94 M
26/08/2018$0.188082$42.95 M$188.55 M
27/08/2018$0.192145$47.07 M$192.63 M
28/08/2018$0.203903$50.74 M$204.41 M
29/08/2018$0.198829$50.76 M$199.33 M
30/08/2018$0.189667$47.03 M$190.14 M
31/08/2018$0.201057$46.67 M$201.56 M
01/09/2018$0.228833$56.98 M$229.40 M
02/09/2018$0.220087$54.58 M$220.64 M
03/09/2018$0.214903$59.45 M$215.44 M
04/09/2018$0.220614$62.00 M$221.17 M
05/09/2018$0.185922$55.34 M$186.39 M
06/09/2018$0.178411$57.04 M$178.86 M
07/09/2018$0.178076$57.22 M$178.52 M
08/09/2018$0.16332$32.68 M$163.73 M
09/09/2018$0.164266$43.81 M$164.68 M
10/09/2018$0.164136$44.90 M$164.55 M
11/09/2018$0.159499$46.49 M$159.90 M
12/09/2018$0.15783$40.94 M$158.22 M
13/09/2018$0.17199$46.06 M$172.42 M
14/09/2018$0.166876$42.82 M$167.29 M
15/09/2018$0.172917$39.82 M$173.35 M
16/09/2018$0.173587$28.31 M$174.02 M
17/09/2018$0.163943$35.65 M$164.35 M
18/09/2018$0.170602$35.31 M$171.03 M
19/09/2018$0.169348$61.29 M$169.77 M
20/09/2018$0.176637$37.11 M$177.08 M
21/09/2018$0.191306$72.09 M$191.78 M
22/09/2018$0.183045$52.80 M$183.50 M
23/09/2018$0.187182$48.76 M$187.65 M
24/09/2018$0.178622$35.60 M$179.07 M
25/09/2018$0.174514$33.29 M$174.95 M
26/09/2018$0.17783$19.70 M$178.27 M
27/09/2018$0.180562$109.54 M$181.01 M
28/09/2018$0.183011$134.12 M$183.47 M
29/09/2018$0.180775$87.44 M$181.23 M
30/09/2018$0.183175$6.53 M$183.63 M
01/10/2018$0.186924$28.58 M$187.39 M
03/10/2018$0.190866$8.32 M$191.34 M
04/10/2018$0.18599$16.86 M$186.45 M
05/10/2018$0.19099$3.19 M$191.47 M
06/10/2018$0.188552$8.62 M$189.02 M
07/10/2018$0.186594$5.72 M$187.06 M
08/10/2018$0.185147$10.01 M$185.61 M
09/10/2018$0.186453$3.94 M$186.92 M
10/10/2018$0.185692$18.05 M$186.16 M
11/10/2018$0.201709$57.37 M$202.21 M
12/10/2018$0.165801$42.31 M$166.22 M
13/10/2018$0.176808$19.20 M$177.25 M
14/10/2018$0.175748$3.40 M$176.19 M
15/10/2018$0.170598$6.08 M$171.02 M
15/10/2018$0.1762$48.05 M$176.64 M
16/10/2018$0.181190281788$58.15 M$181.64 M

Twitter News Feed

[custom-twitter-feeds screenname="BitmarkUpdates"]

Submit Your Reviews