Cashcoin (CASH) current price is $0.003291.

Cashcoin current price is $0.003291 with a marketcap of $156,885. Its price is 28.11% up in last 24 hours.


  • cashcoin
    Cashcoin(CASH)
  • Price
    $0.003291
  • 1h %
    0.04%
  • 24h %
    28.11%
  • 7d %
    26.29%
  • Market Cap
    $156,885
  • Volume
    $707,393
  • Available Supply
    47.68 M CASH
  • Rank
    1115



Loading Chart...

More Info About Coin

CryptoCash (market ticker CASH) sometimes referred to as CashCoin or DigitalCash, is a currency with similar application and uses to Bitcoin , but which deploys a number of enhanced features.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.00074014$21$20,169
15/10/2017$0.000660226$82$17,992
16/10/2017$0.000911771$0$24,847
17/10/2017$0.00101545$4,008$27,672
18/10/2017$0.000652287$1$17,775
19/10/2017$0.00067818$0$18,481
21/10/2017$0.00133366$1,940$36,344
22/10/2017$0.00108831$10$29,658
23/10/2017$0.00150343$1,012$40,970
24/10/2017$0.00137038$577$37,344
25/10/2017$0.00123809$9$33,739
26/10/2017$0.00228709$766$62,326
27/10/2017$0.000773742$8$21,085
28/10/2017$0.00128083$159$34,904
29/10/2017$0.000801193$23$21,833
30/10/2017$0.000859352$11$23,418
31/10/2017$0.00190401$118$51,887
01/11/2017$0.00172983$807$47,140
02/11/2017$0.00170989$813$46,597
03/11/2017$0.00153665$872$41,876
04/11/2017$0.000988335$0$26,933
05/11/2017$0.000961951$37$26,214
06/11/2017$0.000956084$20$26,054
07/11/2017$0.00112729$547$30,720
08/11/2017$0.00109749$11$29,908
09/11/2017$0.00147988$2,020$40,328
10/11/2017$0.00181955$481$83,205
11/11/2017$0.000882643$259$40,368
12/11/2017$0.00112328$607$51,374
13/11/2017$0.000937373$10$42,871
14/11/2017$0.000866031$1,151$39,608
15/11/2017$0.000815911$72$37,316
16/11/2017$0.00100482$254$45,956
17/11/2017$0.0011866$60$54,270
18/11/2017$0.000900336$73$41,177
19/11/2017$0.000938629$2$42,929
20/11/2017$0.00104231$40$47,671
21/11/2017$0.00115645$235$53,190
22/11/2017$0.000895653$17$41,232
23/11/2017$0.00122863$72$56,587
24/11/2017$0.00119219$60$54,950
25/11/2017$0.00122454$4$56,466
26/11/2017$0.000969721$17$44,753
27/11/2017$0.00106063$31$48,956
28/11/2017$0.00126103$349$58,206
29/11/2017$0.00131006$20$60,470
30/11/2017$0.00114591$1,642$52,893
01/12/2017$0.00107392$1$49,570
03/12/2017$0.00152342$318$70,318
04/12/2017$0.00113669$66$52,467
05/12/2017$0.00152384$104$70,337
06/12/2017$0.00126904$59$58,576
07/12/2017$0.00188446$1,049$86,983
08/12/2017$0.00254936$4,537$117,673
09/12/2017$0.00167237$1,212$77,193
10/12/2017$0.00079127$216$36,523
11/12/2017$0.000753239$1,100$34,768
12/12/2017$0.00095185$1,364$43,935
13/12/2017$0.000848552$344$39,167
14/12/2017$0.000834056$14$38,498
15/12/2017$0.00099477$938$45,916
16/12/2017$0.00125257$560$57,816
17/12/2017$0.000957359$36$44,190
18/12/2017$0.000919114$195$42,424
19/12/2017$0.00107412$431$49,579
20/12/2017$0.000563462$108$26,008
21/12/2017$0.000471676$15$21,771
22/12/2017$0.000678751$0$31,329
23/12/2017$0.00105231$2,491$48,572
24/12/2017$0.00116189$297$53,630
25/12/2017$0.00228141$6,297$105,305
26/12/2017$0.00228292$3,466$105,375
27/12/2017$0.000868098$879$40,069
28/12/2017$0.00138553$790$63,953
29/12/2017$0.00187842$461$86,704
30/12/2017$0.00178992$2,188$82,619
31/12/2017$0.00154237$1,522$71,193
01/01/2018$0.00313054$297$144,500
02/01/2018$0.00233045$668$107,569
03/01/2018$0.00150028$244$71,095
04/01/2018$0.00119557$0$56,655
05/01/2018$0.00114768$72$54,386
06/01/2018$0.00117914$19$55,992
07/01/2018$0.00162954$23$77,383
08/01/2018$0.00119058$135$56,538
09/01/2018$0.00225216$1,142$106,950
10/01/2018$0.00439208$1,610$208,992
11/01/2018$0.00319906$115$152,348
12/01/2018$0.00591753$2,028$281,926
13/01/2018$0.00717494$1,489$342,065
14/01/2018$0.011445$11,369$545,650
15/01/2018$0.0114829$1,925$547,457
16/01/2018$0.00959664$162$457,528
17/01/2018$0.00812042$440$387,148
18/01/2018$0.00914432$227$435,963
19/01/2018$0.00912467$1,304$435,026
20/01/2018$0.00993307$163$473,568
21/01/2018$0.00783257$885$373,424
22/01/2018$0.00712359$93$339,623
23/01/2018$0.00772676$105$368,380
24/01/2018$0.00771489$2,318$367,814
25/01/2018$0.00659536$299$314,439
26/01/2018$0.0068249$787$325,383
27/01/2018$0.00815126$4,764$388,618
28/01/2018$0.00684475$3,002$326,329
29/01/2018$0.0136882$13,608$652,597
30/01/2018$0.0128761$3,267$613,879
31/01/2018$0.0129261$3,506$616,263
01/02/2018$0.0162403$2,039$774,271
02/02/2018$0.0156506$1,585$746,156
03/02/2018$0.0149546$528$712,974
04/02/2018$0.0132696$210$632,640
05/02/2018$0.0106929$526$509,793
06/02/2018$0.0102873$277$490,456
07/02/2018$0.0108797$42$518,699
08/02/2018$0.013034$3,004$621,407
09/02/2018$0.00867429$717$413,554
10/02/2018$0.0126234$1,469$601,832
11/02/2018$0.0129211$473$616,025
12/02/2018$0.0153051$1,982$729,684
13/02/2018$0.0150788$166$718,895
14/02/2018$0.0157964$1,217$753,107
15/02/2018$0.0151258$176$721,136
16/02/2018$0.0126261$294$601,960
17/02/2018$0.0111086$522$529,612
18/02/2018$0.0143589$7$684,573
19/02/2018$0.0109913$1,759$524,020
20/02/2018$0.00888275$102$423,493
21/02/2018$0.00275135$221$131,173
22/02/2018$0.00899382$133$428,788
23/02/2018$0.00357239$70$170,316
24/02/2018$0.00720328$0$343,422
25/02/2018$0.00709302$0$338,166
26/02/2018$0.00891235$123$424,904
27/02/2018$0.00892482$589$425,498
28/02/2018$0.00682463$1,124$325,370
01/03/2018$0.00656442$158$312,964
02/03/2018$0.00980368$5,450$467,399
03/03/2018$0.00905575$75$431,741
04/03/2018$0.00454568$1,337$216,719
05/03/2018$0.00465327$4$221,848
06/03/2018$0.00845819$7,356$403,251
07/03/2018$0.00777814$2,800$370,829
08/03/2018$0.0072003$200$343,280
09/03/2018$0.00673708$179$321,196
12/03/2018$0.00672099$0$320,429
13/03/2018$0.00682543$0$325,408
14/03/2018$0.00162386$93$77,418
15/03/2018$0.00164703$0$78,523
20/03/2018$0.00102846$563$49,032
21/03/2018$0.00435138$6$207,455
22/03/2018$0.00439544$503$209,556
23/03/2018$0.00714224$740$340,512
24/03/2018$0.00444771$843$212,048
25/03/2018$0.00537295$643$256,160
26/03/2018$0.00531825$140$253,552
27/03/2018$0.00316197$1,214$150,749
28/03/2018$0.00487818$1,164$232,571
29/03/2018$0.00574463$497$273,880
30/03/2018$0.0106609$1,926$508,268
31/03/2018$0.0171016$3,103$815,334
01/04/2018$0.0162447$463$774,480
02/04/2018$0.0172094$59$820,473
03/04/2018$0.0175487$1,129$836,650
04/04/2018$0.0174727$0$833,026
05/04/2018$0.0143673$24$684,974
06/04/2018$0.0127936$290$609,946
07/04/2018$0.0132642$75$632,382
08/04/2018$0.0131735$173$628,058
09/04/2018$0.0132653$2,778$632,435
10/04/2018$0.0101212$13$482,537
11/04/2018$0.0063116$1,177$300,911
12/04/2018$0.00628656$232$299,717
13/04/2018$0.0075561$664$360,243
14/04/2018$0.00753436$185$359,207
15/04/2018$0.00727759$4$346,965
16/04/2018$0.0070439$305$335,824
17/04/2018$0.0070764$0$337,373
18/04/2018$0.00598684$4$285,428
19/04/2018$0.00680564$489$324,465
20/04/2018$0.00315608$25$150,468
21/04/2018$0.00351485$17$167,573
22/04/2018$0.00667539$303$318,255
23/04/2018$0.00665986$191$317,514
24/04/2018$0.00673268$34$320,986
25/04/2018$0.00804501$618$383,553
26/04/2018$0.00768889$986$366,574
27/04/2018$0.00815377$44$388,738
28/04/2018$0.00785371$0$374,432
29/04/2018$0.00511769$3$243,990
30/04/2018$0.00709869$0$338,436
01/05/2018$0.00696039$0$331,842
02/05/2018$0.00676487$87$322,521
03/05/2018$0.00469675$28$223,921
04/05/2018$0.00658659$30$314,021
05/05/2018$0.00490819$57$234,002
06/05/2018$0.00718791$306$342,690
07/05/2018$0.00672493$3$320,617
08/05/2018$0.00837114$613$399,101
09/05/2018$0.0113062$836$539,033
10/05/2018$0.0135459$391$645,813
11/05/2018$0.0121868$797$581,016
12/05/2018$0.0114851$112$547,562
13/05/2018$0.00867875$37$413,767
14/05/2018$0.011444$385$545,603
15/05/2018$0.0116207$13$554,027
16/05/2018$0.0117642$415$560,868
17/05/2018$0.0162704$1,406$775,706
18/05/2018$0.0157584$1$751,295
19/05/2018$0.0157023$22$748,621
20/05/2018$0.0144786$390$690,280
21/05/2018$0.011765$79$560,907
22/05/2018$0.0124073$213$591,529
23/05/2018$0.0140604$67$670,342
24/05/2018$0.0116224$54$554,108
25/05/2018$0.0136836$545$652,378
26/05/2018$0.00731177$230$348,595
27/05/2018$0.0117163$162$558,585
28/05/2018$0.0109406$19$521,603
29/05/2018$0.00784626$68$374,077
30/05/2018$0.00808149$65$385,292
31/05/2018$0.00807847$139$385,148
01/06/2018$0.00864238$188$412,033
02/06/2018$0.00878244$53$418,710
03/06/2018$0.0104075$767$496,186
04/06/2018$0.00867094$199$413,394
05/06/2018$0.00811229$133$386,760
06/06/2018$0.0102564$212$488,983
07/06/2018$0.00669533$135$319,205
08/06/2018$0.00825396$0$393,515
09/06/2018$0.0091856$902$437,931
10/06/2018$0.00862651$264$411,276
11/06/2018$0.00795587$11$379,303
12/06/2018$0.00803916$0$383,274
13/06/2018$0.00774062$249$369,041
14/06/2018$0.00858388$162$409,244
15/06/2018$0.00869813$0$414,691
16/06/2018$0.00777667$18$370,759
17/06/2018$0.00785519$0$374,503
18/06/2018$0.00590433$55$281,494
19/06/2018$0.0055206$807$263,199
20/06/2018$0.00727948$1,099$347,055
21/06/2018$0.00763818$18,685$364,157
22/06/2018$0.0067645$12,210$322,503
23/06/2018$0.00674673$8,791$321,656
24/06/2018$0.00605259$646$288,562
25/06/2018$0.00703456$3,485$335,379
26/06/2018$0.00873988$26,650$416,681
27/06/2018$0.00813851$61,435$388,010
28/06/2018$0.0088444$35,405$421,664
29/06/2018$0.0238508$34,662$1.14 M
30/06/2018$0.0170047$39,800$810,714
01/07/2018$0.0108324$43,393$516,444
02/07/2018$0.0104889$33,396$500,067
03/07/2018$0.00888794$80,613$423,740
04/07/2018$0.00906637$87,219$432,247
05/07/2018$0.00942073$86,113$449,141
06/07/2018$0.00930154$40,542$443,459
07/07/2018$0.0088831$43,462$423,509
08/07/2018$0.00975753$52,003$465,199
09/07/2018$0.0097602$52,495$465,326
10/07/2018$0.0088722$20,907$422,990
11/07/2018$0.00744915$20,721$355,144
12/07/2018$0.00743785$26,914$354,606
13/07/2018$0.0156006$28,133$743,772
14/07/2018$0.0306076$437$1.46 M
15/07/2018$0.0145439$2,122$693,393
16/07/2018$0.0135562$1,960$646,304
17/07/2018$0.0143712$35,976$685,159
18/07/2018$0.012721$58,753$606,485
19/07/2018$0.0106992$169,309$510,094
20/07/2018$0.0107275$54,747$511,443
21/07/2018$0.00930206$111,813$443,484
22/07/2018$0.0100284$79,276$478,113
23/07/2018$0.00785546$99,508$374,516
24/07/2018$0.0105059$100,762$500,878
25/07/2018$0.0114411$173,885$545,464
26/07/2018$0.00999984$238,387$476,751
27/07/2018$0.0100307$128,119$478,222
28/07/2018$0.0113788$157,735$542,494
29/07/2018$0.010618$2,575$506,222
30/07/2018$0.0112551$81,267$536,597
31/07/2018$0.00810146$62,796$386,244
01/08/2018$0.00841588$5,931$401,234
02/08/2018$0.00927376$8,228$442,134
03/08/2018$0.0102394$34,029$488,172
04/08/2018$0.00985701$265,190$469,941
05/08/2018$0.00945638$221,579$450,841
06/08/2018$0.00965629$277,249$460,372
07/08/2018$0.0116996$389,858$557,789
08/08/2018$0.0106411$264,756$507,324
09/08/2018$0.00905347$2,234$431,632
10/08/2018$0.00849739$1,135$405,120
11/08/2018$0.00801093$218$381,928
12/08/2018$0.00819536$2,169$390,721
13/08/2018$0.00621246$210,256$296,184
14/08/2018$0.00536863$607,463$255,954
15/08/2018$0.0122743$508,410$585,188
16/08/2018$0.0111295$1.32 M$530,608
17/08/2018$0.00767716$1.31 M$366,015
18/08/2018$0.00918126$728,014$437,724
19/08/2018$0.00901102$283$429,608
20/08/2018$0.00643594$1.36 M$306,839
21/08/2018$0.00979771$750,236$467,114
22/08/2018$0.00960933$789,177$458,133
23/08/2018$0.00817267$802,605$389,639
24/08/2018$0.00806325$1.49 M$384,422
25/08/2018$0.00826945$556,469$394,253
26/08/2018$0.00795343$739$379,186
27/08/2018$0.00766181$1.43 M$365,283
28/08/2018$0.00783251$1.59 M$373,422
29/08/2018$0.00907702$1.46 M$432,755
30/08/2018$0.00831962$941,263$396,645
31/08/2018$0.00834063$1.40 M$397,647
01/09/2018$0.00772986$907,240$368,528
02/09/2018$0.00743192$390$354,323
03/09/2018$0.00717346$1.56 M$342,001
04/09/2018$0.00714665$838,681$340,723
05/09/2018$0.00694249$1.20 M$330,989
06/09/2018$0.00619403$1.13 M$295,305
07/09/2018$0.00833291$1.29 M$397,279
08/09/2018$0.00847385$1,971$403,998
09/09/2018$0.00803263$1,553$382,962
10/09/2018$0.00903644$1.07 M$430,820
11/09/2018$0.00817337$1.28 M$389,672
12/09/2018$0.00875688$1.19 M$417,492
13/09/2018$0.00895382$454,268$426,881
14/09/2018$0.0115674$925,874$551,486
15/09/2018$0.0104404$949$497,755
16/09/2018$0.00835038$4,139$398,111
17/09/2018$0.00805671$151,681$384,110
18/09/2018$0.00854158$963,898$407,227
19/09/2018$0.00723375$1.17 M$344,875
20/09/2018$0.00735654$1.03 M$350,729
21/09/2018$0.0082851$652,407$394,999
22/09/2018$0.00795397$647,355$379,212
23/09/2018$0.00821196$170$391,512
24/09/2018$0.00791341$1,616$377,278
25/09/2018$0.00501295$2,011$238,996
26/09/2018$0.00722714$691$344,560
27/09/2018$0.00674821$558,751$321,727
28/09/2018$0.006858$149,076$326,961
29/09/2018$0.00698964$1.18 M$333,237
30/09/2018$0.00542712$401,592$258,742
01/10/2018$0.00507039$568$241,735
02/10/2018$0.00345971$380$164,944
03/10/2018$0.00352468$34$168,042
04/10/2018$0.00617466$2,227$294,382
05/10/2018$0.0033625$908$160,310
06/10/2018$0.00428737$102$204,404
07/10/2018$0.00599494$68$285,814
08/10/2018$0.0059746$358$284,844
09/10/2018$0.000330408$442$15,752
10/10/2018$0.00196497$692,767$93,681
11/10/2018$0.00418705$948,796$199,621
12/10/2018$0.00463008$608,003$220,743
13/10/2018$0.00342797$605,823$163,431
14/10/2018$0.00242944$414$115,825
14/10/2018$0.0025195$434$120,119
16/10/2018$0.00359493456074$716,020$171,392

Twitter News Feed

[custom-twitter-feeds screenname="cryptocashnow"]

Submit Your Reviews