Civic (CVC) current price is $0.128162.

Civic current price is $0.128162 with a marketcap of $43.92 M. Its price is 7.26% up in last 24 hours.


  • civic
    Civic(CVC)
  • Price
    $0.128162
  • 1h %
    -1.13%
  • 24h %
    7.26%
  • 7d %
    2.61%
  • Market Cap
    $43.92 M
  • Volume
    $7.39 M
  • Available Supply
    342.70 M CVC
  • Rank
    119



Loading Chart...

More Info About Coin

Allows for on-demand, secure and lower cost access to identity verification via the blockchain.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.319248$843,573$108.61 M
16/10/2017$0.320471$1.41 M$109.02 M
17/10/2017$0.333339$1.41 M$113.40 M
18/10/2017$0.322921$1.33 M$109.86 M
19/10/2017$0.324777$1.38 M$110.49 M
20/10/2017$0.344429$4.04 M$117.17 M
21/10/2017$0.307393$1.85 M$104.58 M
22/10/2017$0.28715$1.52 M$97.69 M
23/10/2017$0.318443$3.29 M$108.33 M
24/10/2017$0.338851$5.39 M$115.28 M
25/10/2017$0.316627$1.69 M$107.72 M
26/10/2017$0.297392$1.85 M$101.17 M
27/10/2017$0.319887$2.13 M$109.08 M
28/10/2017$0.299902$1.10 M$102.27 M
29/10/2017$0.330774$7.38 M$112.79 M
30/10/2017$0.347924$4.28 M$118.64 M
31/10/2017$0.354099$4.85 M$121.35 M
01/11/2017$0.302223$3.05 M$103.57 M
02/11/2017$0.285967$2.84 M$98.00 M
03/11/2017$0.284238$2.02 M$97.41 M
04/11/2017$0.286498$1.39 M$98.18 M
05/11/2017$0.285543$796,280$97.86 M
06/11/2017$0.281214$1.54 M$96.37 M
07/11/2017$0.283629$1.39 M$97.20 M
08/11/2017$0.325087$3.24 M$111.41 M
09/11/2017$0.318631$3.79 M$109.19 M
10/11/2017$0.278656$1.45 M$95.50 M
11/11/2017$0.27167$1.46 M$93.10 M
12/11/2017$0.290752$3.23 M$99.64 M
13/11/2017$0.275688$2.34 M$94.48 M
14/11/2017$0.286887$1.16 M$98.32 M
15/11/2017$0.290993$1.75 M$99.72 M
16/11/2017$0.2993$4.25 M$102.57 M
17/11/2017$0.284304$2.76 M$97.43 M
18/11/2017$0.281702$1.39 M$96.54 M
19/11/2017$0.273164$1.64 M$93.61 M
20/11/2017$0.335277$12.63 M$114.90 M
21/11/2017$0.307097$6.30 M$105.24 M
22/11/2017$0.311786$1.74 M$106.85 M
23/11/2017$0.316165$3.15 M$108.35 M
24/11/2017$0.314289$2.47 M$107.71 M
25/11/2017$0.333276$2.94 M$114.21 M
26/11/2017$0.342666$3.12 M$117.43 M
27/11/2017$0.340048$2.70 M$116.53 M
28/11/2017$0.338586$3.99 M$116.03 M
29/11/2017$0.309582$3.83 M$106.09 M
30/11/2017$0.275266$2.57 M$94.33 M
01/12/2017$0.314996$2.04 M$107.95 M
02/12/2017$0.307879$2.34 M$105.51 M
03/12/2017$0.352675$5.93 M$120.86 M
04/12/2017$0.364793$6.71 M$125.01 M
05/12/2017$0.408116$11.14 M$139.86 M
06/12/2017$0.382009$6.50 M$130.91 M
07/12/2017$0.312089$6.16 M$106.95 M
08/12/2017$0.31718$4.02 M$108.70 M
09/12/2017$0.317581$3.49 M$108.84 M
10/12/2017$0.294796$2.65 M$101.03 M
11/12/2017$0.313396$3.92 M$107.40 M
12/12/2017$0.365934$13.49 M$125.41 M
13/12/2017$0.352731$5.35 M$120.88 M
14/12/2017$0.464363$17.24 M$159.14 M
15/12/2017$0.431473$17.70 M$147.87 M
16/12/2017$0.419039$10.15 M$143.60 M
17/12/2017$0.470811$11.35 M$161.35 M
18/12/2017$0.541283$14.65 M$185.50 M
19/12/2017$0.642402$22.32 M$220.15 M
20/12/2017$0.608601$15.13 M$208.57 M
21/12/2017$0.673049$23.31 M$230.65 M
22/12/2017$0.536733$13.03 M$183.94 M
23/12/2017$0.731975$17.43 M$250.85 M
24/12/2017$0.671315$14.88 M$230.06 M
25/12/2017$1.10079$160.74 M$377.24 M
26/12/2017$0.912255$55.74 M$312.63 M
27/12/2017$0.965093$25.42 M$330.74 M
28/12/2017$0.806586$23.91 M$276.42 M
29/12/2017$0.96686$38.22 M$331.34 M
30/12/2017$0.793744$19.59 M$272.02 M
31/12/2017$0.880667$17.75 M$301.80 M
01/01/2018$0.858187$17.70 M$294.10 M
02/01/2018$0.89435$36.89 M$306.49 M
03/01/2018$1.3732$80.96 M$470.60 M
04/01/2018$1.32617$54.58 M$454.48 M
05/01/2018$1.10295$50.18 M$377.98 M
06/01/2018$1.22155$39.14 M$418.63 M
07/01/2018$1.16588$40.41 M$399.55 M
08/01/2018$1.05917$27.11 M$362.98 M
09/01/2018$1.12454$24.61 M$385.38 M
10/01/2018$1.05188$27.94 M$360.48 M
11/01/2018$0.94752$26.66 M$324.72 M
12/01/2018$1.08394$39.51 M$371.47 M
13/01/2018$1.15941$37.73 M$397.33 M
14/01/2018$1.02754$28.16 M$352.14 M
15/01/2018$1.03284$28.73 M$353.95 M
16/01/2018$0.728884$23.06 M$249.79 M
17/01/2018$0.559984$19.63 M$191.91 M
18/01/2018$0.831841$23.60 M$285.07 M
19/01/2018$0.770763$22.49 M$264.14 M
20/01/2018$0.88992$17.32 M$304.98 M
21/01/2018$0.729728$8.90 M$250.08 M
22/01/2018$0.648639$15.42 M$222.29 M
23/01/2018$0.716914$14.72 M$245.69 M
24/01/2018$0.688465$19.99 M$235.94 M
25/01/2018$0.686595$17.32 M$235.30 M
26/01/2018$0.671126$16.45 M$229.99 M
27/01/2018$0.722628$17.04 M$247.64 M
28/01/2018$0.714801$16.89 M$244.96 M
29/01/2018$0.680022$15.63 M$233.04 M
30/01/2018$0.559161$12.12 M$191.62 M
31/01/2018$0.537339$13.46 M$184.15 M
01/02/2018$0.462437$13.07 M$158.48 M
02/02/2018$0.413973$7.84 M$141.87 M
03/02/2018$0.453821$9.78 M$155.52 M
04/02/2018$0.381963$10.03 M$130.90 M
05/02/2018$0.289941$6.98 M$99.36 M
06/02/2018$0.317674$7.25 M$108.87 M
07/02/2018$0.400354$9.74 M$137.20 M
08/02/2018$0.459354$29.34 M$157.42 M
09/02/2018$0.480064$13.13 M$164.52 M
10/02/2018$0.439665$7.54 M$150.67 M
11/02/2018$0.421444$4.78 M$144.43 M
12/02/2018$0.433306$4.63 M$148.49 M
13/02/2018$0.419816$5.10 M$143.87 M
14/02/2018$0.446891$5.15 M$153.15 M
15/02/2018$0.459961$5.18 M$157.63 M
16/02/2018$0.451857$4.79 M$154.85 M
17/02/2018$0.470698$6.93 M$161.31 M
18/02/2018$0.438482$5.39 M$150.27 M
19/02/2018$0.471005$7.37 M$161.41 M
20/02/2018$0.430622$5.10 M$147.57 M
21/02/2018$0.398919$5.18 M$136.71 M
22/02/2018$0.347791$4.38 M$119.19 M
23/02/2018$0.351672$3.86 M$120.52 M
24/02/2018$0.338868$3.41 M$116.13 M
25/02/2018$0.347904$3.18 M$119.23 M
26/02/2018$0.35858$2.83 M$122.89 M
27/02/2018$0.371562$3.45 M$127.33 M
28/02/2018$0.359708$4.10 M$123.27 M
01/03/2018$0.370829$6.01 M$127.08 M
02/03/2018$0.37718$8.73 M$129.26 M
03/03/2018$0.35912$4.23 M$123.07 M
04/03/2018$0.360837$4.78 M$123.66 M
05/03/2018$0.356974$4.31 M$122.33 M
06/03/2018$0.326413$3.50 M$111.86 M
07/03/2018$0.292565$4.79 M$100.26 M
08/03/2018$0.293425$11.79 M$100.56 M
09/03/2018$0.280711$4.58 M$96.20 M
10/03/2018$0.288509$4.19 M$98.87 M
11/03/2018$0.306182$3.21 M$104.93 M
12/03/2018$0.2986$14.09 M$102.33 M
13/03/2018$0.31572$18.31 M$108.20 M
14/03/2018$0.279339$7.10 M$95.73 M
15/03/2018$0.256286$6.21 M$87.83 M
16/03/2018$0.273159$5.49 M$93.61 M
17/03/2018$0.243415$5.30 M$83.42 M
18/03/2018$0.221$5.78 M$75.74 M
19/03/2018$0.242319$4.88 M$83.04 M
20/03/2018$0.258182$5.70 M$88.48 M
21/03/2018$0.261576$5.34 M$89.64 M
22/03/2018$0.258994$5.88 M$88.76 M
23/03/2018$0.250124$4.97 M$85.72 M
24/03/2018$0.270446$5.65 M$92.68 M
25/03/2018$0.27651$6.00 M$94.76 M
26/03/2018$0.242995$5.15 M$83.27 M
27/03/2018$0.241772$4.32 M$82.86 M
28/03/2018$0.250068$6.64 M$85.70 M
29/03/2018$0.218371$5.95 M$74.84 M
30/03/2018$0.199495$5.12 M$68.37 M
31/03/2018$0.208893$5.85 M$71.59 M
01/04/2018$0.195002$5.10 M$66.83 M
02/04/2018$0.199749$5.14 M$68.45 M
03/04/2018$0.226313$5.81 M$77.56 M
04/04/2018$0.204664$4.86 M$70.14 M
05/04/2018$0.202375$4.50 M$69.35 M
06/04/2018$0.196507$4.65 M$67.34 M
07/04/2018$0.21015$4.60 M$72.02 M
08/04/2018$0.211819$4.86 M$72.59 M
09/04/2018$0.209347$5.94 M$71.74 M
10/04/2018$0.241796$16.62 M$82.86 M
11/04/2018$0.23934$6.60 M$82.02 M
12/04/2018$0.280636$8.99 M$96.17 M
13/04/2018$0.313202$17.92 M$107.33 M
14/04/2018$0.345349$27.92 M$118.35 M
15/04/2018$0.351469$8.56 M$120.45 M
16/04/2018$0.34263$8.49 M$117.42 M
17/04/2018$0.335762$7.73 M$115.07 M
18/04/2018$0.362703$8.77 M$124.30 M
19/04/2018$0.377475$8.91 M$129.36 M
20/04/2018$0.37079$8.88 M$127.07 M
21/04/2018$0.370414$10.33 M$126.94 M
22/04/2018$0.413271$10.19 M$141.63 M
23/04/2018$0.407913$9.46 M$139.79 M
24/04/2018$0.415178$9.00 M$142.28 M
25/04/2018$0.374112$8.81 M$128.21 M
26/04/2018$0.390298$7.59 M$133.76 M
27/04/2018$0.387911$6.79 M$132.94 M
28/04/2018$0.405434$5.04 M$138.94 M
29/04/2018$0.420849$7.59 M$144.22 M
30/04/2018$0.414129$6.58 M$141.92 M
01/05/2018$0.424377$5.82 M$145.43 M
02/05/2018$0.447422$4.99 M$153.33 M
03/05/2018$0.473837$10.28 M$162.38 M
04/05/2018$0.458111$4.82 M$156.99 M
05/05/2018$0.450607$3.82 M$154.42 M
06/05/2018$0.41995$3.70 M$143.92 M
07/05/2018$0.401675$4.83 M$137.65 M
08/05/2018$0.408493$10.40 M$139.99 M
09/05/2018$0.39918$9.55 M$136.80 M
10/05/2018$0.395863$9.41 M$135.66 M
11/05/2018$0.353954$9.85 M$121.30 M
12/05/2018$0.352062$10.82 M$120.65 M
13/05/2018$0.383533$9.82 M$131.44 M
14/05/2018$0.420485$12.86 M$144.10 M
15/05/2018$0.371476$9.14 M$127.30 M
16/05/2018$0.348136$7.63 M$119.31 M
17/05/2018$0.335625$6.69 M$115.02 M
18/05/2018$0.317529$6.40 M$108.82 M
19/05/2018$0.312322$6.28 M$107.03 M
20/05/2018$0.338839$6.78 M$116.12 M
21/05/2018$0.321956$6.35 M$110.33 M
22/05/2018$0.306526$6.15 M$105.05 M
23/05/2018$0.294219$8.25 M$100.83 M
24/05/2018$0.331053$9.43 M$113.45 M
25/05/2018$0.307955$13.37 M$105.54 M
26/05/2018$0.321563$7.53 M$110.20 M
27/05/2018$0.321132$7.43 M$110.05 M
28/05/2018$0.30162$39.63 M$103.37 M
29/05/2018$0.313043$14.91 M$107.28 M
30/05/2018$0.321399$16.48 M$110.14 M
31/05/2018$0.331907$27.41 M$113.74 M
01/06/2018$0.314058$14.36 M$107.63 M
02/06/2018$0.325508$12.97 M$111.55 M
03/06/2018$0.328656$12.87 M$112.63 M
04/06/2018$0.308149$10.54 M$105.60 M
05/06/2018$0.309665$10.20 M$106.12 M
06/06/2018$0.297777$9.98 M$102.05 M
07/06/2018$0.291537$8.74 M$99.91 M
08/06/2018$0.293393$10.05 M$100.55 M
09/06/2018$0.282864$7.72 M$96.94 M
10/06/2018$0.231992$8.60 M$79.50 M
11/06/2018$0.238139$7.73 M$81.61 M
12/06/2018$0.214286$6.31 M$73.44 M
13/06/2018$0.193595$7.02 M$66.34 M
14/06/2018$0.211418$7.57 M$72.45 M
15/06/2018$0.203645$5.44 M$69.79 M
16/06/2018$0.205479$4.86 M$70.42 M
17/06/2018$0.201196$4.74 M$68.95 M
18/06/2018$0.204973$4.71 M$70.24 M
19/06/2018$0.207051$5.02 M$70.96 M
20/06/2018$0.205208$5.43 M$70.32 M
21/06/2018$0.197767$5.26 M$67.77 M
22/06/2018$0.17208$5.33 M$58.97 M
23/06/2018$0.17241$5.42 M$59.08 M
24/06/2018$0.169901$5.21 M$58.23 M
25/06/2018$0.181713$6.67 M$62.27 M
26/06/2018$0.184164$8.24 M$63.11 M
27/06/2018$0.179796$5.99 M$61.62 M
28/06/2018$0.167211$4.01 M$57.30 M
29/06/2018$0.15939$4.56 M$54.62 M
30/06/2018$0.184553$4.83 M$63.25 M
01/07/2018$0.183295$4.35 M$62.82 M
02/07/2018$0.201208$5.60 M$68.95 M
03/07/2018$0.195$5.41 M$66.83 M
04/07/2018$0.208998$6.18 M$71.62 M
05/07/2018$0.200912$5.74 M$68.85 M
06/07/2018$0.20041$5.64 M$68.68 M
07/07/2018$0.193987$4.98 M$66.48 M
08/07/2018$0.201799$4.72 M$69.16 M
09/07/2018$0.208595$5.46 M$71.49 M
10/07/2018$0.1783$4.94 M$61.10 M
11/07/2018$0.179424$4.54 M$61.49 M
12/07/2018$0.170599$5.44 M$58.46 M
13/07/2018$0.169839$4.12 M$58.20 M
14/07/2018$0.165401$4.09 M$56.68 M
15/07/2018$0.174303$3.54 M$59.73 M
16/07/2018$0.18293$4.91 M$62.69 M
17/07/2018$0.202878$7.10 M$69.53 M
18/07/2018$0.210922$7.19 M$72.28 M
19/07/2018$0.200232$5.52 M$68.62 M
20/07/2018$0.187612$5.07 M$64.29 M
21/07/2018$0.19441$4.61 M$66.62 M
22/07/2018$0.189774$4.26 M$65.04 M
23/07/2018$0.193583$5.88 M$66.34 M
24/07/2018$0.18802$6.25 M$64.43 M
25/07/2018$0.187742$5.05 M$64.34 M
26/07/2018$0.182156$4.37 M$62.42 M
27/07/2018$0.177681$3.78 M$60.89 M
28/07/2018$0.178235$3.48 M$61.08 M
29/07/2018$0.204838$19.43 M$70.20 M
30/07/2018$0.180733$5.34 M$61.94 M
31/07/2018$0.169624$3.83 M$58.13 M
01/08/2018$0.16269$3.50 M$55.75 M
02/08/2018$0.19578$58.11 M$67.09 M
03/08/2018$0.173789$13.30 M$59.56 M
04/08/2018$0.156656$7.20 M$53.69 M
05/08/2018$0.167068$5.59 M$57.25 M
06/08/2018$0.160044$7.75 M$54.85 M
07/08/2018$0.155353$5.37 M$53.24 M
08/08/2018$0.13046$4.81 M$44.71 M
09/08/2018$0.145586$4.90 M$49.89 M
10/08/2018$0.131814$5.50 M$45.17 M
11/08/2018$0.125921$4.52 M$43.15 M
12/08/2018$0.120734$3.68 M$41.38 M
13/08/2018$0.108096$3.83 M$37.04 M
14/08/2018$0.100908$3.71 M$34.58 M
15/08/2018$0.113301$4.12 M$38.83 M
16/08/2018$0.109546$3.98 M$37.54 M
17/08/2018$0.133013$5.18 M$45.58 M
18/08/2018$0.121456$5.00 M$41.62 M
19/08/2018$0.123528$3.33 M$42.33 M
20/08/2018$0.116912$3.23 M$40.07 M
21/08/2018$0.116371$3.04 M$39.88 M
22/08/2018$0.110051$2.98 M$37.71 M
23/08/2018$0.115089$2.93 M$39.44 M
24/08/2018$0.120004$3.15 M$41.13 M
25/08/2018$0.126858$3.22 M$43.47 M
26/08/2018$0.124475$3.37 M$42.66 M
27/08/2018$0.131963$4.67 M$45.22 M
28/08/2018$0.136807$4.05 M$46.88 M
29/08/2018$0.138083$4.10 M$47.32 M
30/08/2018$0.151218$11.00 M$51.82 M
31/08/2018$0.144245$6.44 M$49.43 M
01/09/2018$0.151116$4.98 M$51.79 M
02/09/2018$0.14224$4.21 M$48.75 M
03/09/2018$0.141022$3.59 M$48.33 M
04/09/2018$0.139603$3.73 M$47.84 M
05/09/2018$0.119163$3.81 M$40.84 M
06/09/2018$0.11497$3.39 M$39.40 M
07/09/2018$0.113389$3.27 M$38.86 M
08/09/2018$0.101999$3.02 M$34.96 M
09/09/2018$0.107097$3.07 M$36.70 M
10/09/2018$0.113197$3.64 M$38.79 M
11/09/2018$0.107054$2.98 M$36.69 M
12/09/2018$0.104744$2.87 M$35.90 M
13/09/2018$0.110465$3.40 M$37.86 M
14/09/2018$0.107996$3.28 M$37.01 M
15/09/2018$0.107121$2.78 M$36.71 M
16/09/2018$0.112455$3.93 M$38.54 M
17/09/2018$0.10431$3.72 M$35.75 M
18/09/2018$0.109113$2.95 M$37.39 M
19/09/2018$0.112166$3.16 M$38.44 M
20/09/2018$0.115356$3.21 M$39.53 M
21/09/2018$0.123584$6.52 M$42.35 M
22/09/2018$0.12078$3.32 M$41.39 M
23/09/2018$0.121261$3.24 M$41.56 M
24/09/2018$0.116064$3.28 M$39.78 M
25/09/2018$0.11933$4.25 M$40.89 M
26/09/2018$0.121222$3.19 M$41.54 M
27/09/2018$0.128027$3.93 M$43.87 M
28/09/2018$0.129956$3.88 M$44.54 M
29/09/2018$0.127752$3.32 M$43.78 M
30/09/2018$0.125925$2.84 M$43.15 M
01/10/2018$0.123758$1.79 M$42.41 M
03/10/2018$0.125191$2.64 M$42.90 M
04/10/2018$0.120433$1.64 M$41.27 M
05/10/2018$0.124034$1.60 M$42.51 M
06/10/2018$0.130849$2.35 M$44.84 M
07/10/2018$0.126273$1.86 M$43.27 M
08/10/2018$0.123414$1.65 M$42.29 M
09/10/2018$0.124618$1.67 M$42.71 M
10/10/2018$0.124229$1.58 M$42.57 M
11/10/2018$0.128189$6.45 M$43.93 M
12/10/2018$0.112796$2.85 M$38.66 M
13/10/2018$0.120385$2.22 M$41.26 M
14/10/2018$0.118108$2.45 M$40.48 M
15/10/2018$0.11813$1.96 M$40.48 M
15/10/2018$0.133711$7.24 M$45.82 M
16/10/2018$0.128339599649$7.39 M$43.98 M

Twitter News Feed

[custom-twitter-feeds screenname="civickey"]

Submit Your Reviews