Dash (DASH) current price is $165.32.

Dash current price is $165.32 with a marketcap of $1.39 B. Its price is 2.71% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $165.32
  • 1h %
    0.4%
  • 24h %
    2.71%
  • 7d %
    -8.37%
  • Market Cap
    $1.39 B
  • Volume
    $142.11 M
  • Available Supply
    8.38 M DASH
  • Rank
    13



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$315.322$47.28 M$2.40 B
15/10/2017$299.481$42.94 M$2.28 B
16/10/2017$303.441$39.17 M$2.31 B
17/10/2017$301.236$42.90 M$2.30 B
18/10/2017$291.665$35.92 M$2.23 B
19/10/2017$292.769$31.71 M$2.23 B
20/10/2017$291.363$44.01 M$2.22 B
21/10/2017$280.138$47.51 M$2.14 B
22/10/2017$273.201$46.89 M$2.09 B
23/10/2017$278.555$44.28 M$2.13 B
24/10/2017$295.543$67.43 M$2.26 B
25/10/2017$289.933$44.77 M$2.22 B
26/10/2017$282.889$49.89 M$2.16 B
27/10/2017$280.466$38.64 M$2.14 B
28/10/2017$281.451$38.07 M$2.15 B
29/10/2017$283.777$81.59 M$2.17 B
30/10/2017$285.159$42.08 M$2.18 B
31/10/2017$280.7$45.76 M$2.15 B
01/11/2017$271.991$52.24 M$2.08 B
02/11/2017$261.678$69.26 M$2.00 B
03/11/2017$272.603$61.70 M$2.09 B
04/11/2017$273.966$54.71 M$2.10 B
05/11/2017$271.719$39.93 M$2.08 B
06/11/2017$276.725$56.01 M$2.12 B
07/11/2017$290.754$96.65 M$2.23 B
08/11/2017$307.751$82.75 M$2.36 B
09/11/2017$334.471$126.94 M$2.57 B
10/11/2017$319.46$106.40 M$2.45 B
11/11/2017$342.77$92.41 M$2.63 B
12/11/2017$422.036$272.06 M$3.24 B
13/11/2017$425.023$429.38 M$3.27 B
14/11/2017$426.839$150.84 M$3.28 B
15/11/2017$423.626$99.08 M$3.26 B
16/11/2017$417.575$93.38 M$3.21 B
17/11/2017$421.881$97.44 M$3.25 B
18/11/2017$454.272$145.19 M$3.50 B
19/11/2017$438.502$85.72 M$3.38 B
20/11/2017$443.454$71.20 M$3.41 B
21/11/2017$505.046$272.99 M$3.89 B
22/11/2017$563.803$343.87 M$4.34 B
23/11/2017$569.504$204.25 M$4.39 B
24/11/2017$564.286$137.17 M$4.35 B
25/11/2017$628.54$223.89 M$4.85 B
26/11/2017$625.536$151.63 M$4.82 B
27/11/2017$628.579$144.35 M$4.85 B
28/11/2017$621.958$143.34 M$4.80 B
29/11/2017$716.293$362.41 M$5.53 B
30/11/2017$753.216$520.25 M$5.81 B
01/12/2017$791.489$308.94 M$6.11 B
02/12/2017$779.319$203.53 M$6.02 B
03/12/2017$787.806$179.02 M$6.09 B
04/12/2017$755.913$162.15 M$5.85 B
05/12/2017$770.955$197.19 M$5.96 B
06/12/2017$732.114$226.27 M$5.66 B
07/12/2017$684.464$260.42 M$5.30 B
08/12/2017$757.259$289.83 M$5.86 B
09/12/2017$729.745$222.75 M$5.65 B
10/12/2017$698.421$185.23 M$5.41 B
11/12/2017$744.341$178.74 M$5.77 B
12/12/2017$890.439$339.40 M$6.90 B
13/12/2017$873.034$299.15 M$6.77 B
14/12/2017$892.014$246.73 M$6.92 B
15/12/2017$902.767$205.48 M$7.00 B
16/12/2017$911.995$169.33 M$7.07 B
17/12/2017$1112.02$452.68 M$8.63 B
18/12/2017$1111.13$252.20 M$8.62 B
19/12/2017$1199.19$328.31 M$9.31 B
20/12/2017$1606.53$789.33 M$12.47 B
21/12/2017$1379.31$490.43 M$10.71 B
22/12/2017$1263.55$528.74 M$9.82 B
23/12/2017$1308.14$361.19 M$10.17 B
24/12/2017$1130.67$225.74 M$8.79 B
25/12/2017$1193.01$202.56 M$9.28 B
26/12/2017$1206.94$221.74 M$9.39 B
27/12/2017$1185.78$223.04 M$9.22 B
28/12/2017$1076.08$170.86 M$8.37 B
29/12/2017$1145.47$197.77 M$8.91 B
30/12/2017$1002.43$185.70 M$7.80 B
31/12/2017$1076.92$160.55 M$8.39 B
01/01/2018$1046.8$135.63 M$8.15 B
02/01/2018$1163$209.18 M$9.06 B
03/01/2018$1162.85$207.52 M$9.07 B
04/01/2018$1245.83$255.58 M$9.72 B
05/01/2018$1177$250.99 M$9.18 B
06/01/2018$1250.7$231.36 M$9.76 B
07/01/2018$1290.83$237.83 M$10.07 B
08/01/2018$1100.13$205.29 M$8.59 B
09/01/2018$1124.18$211.29 M$8.78 B
10/01/2018$1092.43$240.01 M$8.53 B
11/01/2018$1046.24$186.08 M$8.17 B
12/01/2018$1038.93$145.37 M$8.12 B
13/01/2018$1102.2$150.83 M$8.61 B
14/01/2018$1022.82$179.95 M$8.00 B
15/01/2018$992.656$178.89 M$7.76 B
16/01/2018$785.08$242.44 M$6.14 B
17/01/2018$696.783$200.35 M$5.45 B
18/01/2018$884.998$195.15 M$6.93 B
19/01/2018$839.33$134.24 M$6.57 B
20/01/2018$958.437$169.61 M$7.50 B
21/01/2018$813.265$109.11 M$6.37 B
22/01/2018$752.65$95.82 M$5.90 B
23/01/2018$795.107$114.73 M$6.23 B
24/01/2018$760.879$104.54 M$5.96 B
25/01/2018$806.517$130.35 M$6.32 B
26/01/2018$781.74$100.14 M$6.13 B
27/01/2018$783.174$115.29 M$6.14 B
28/01/2018$803.978$123.77 M$6.31 B
29/01/2018$772.089$103.46 M$6.06 B
30/01/2018$685.875$115.12 M$5.38 B
31/01/2018$688.197$100.70 M$5.40 B
01/02/2018$613.072$103.92 M$4.81 B
02/02/2018$566.281$144.88 M$4.45 B
03/02/2018$633.124$82.37 M$4.98 B
04/02/2018$579.076$81.82 M$4.55 B
05/02/2018$461.165$70.37 M$3.63 B
06/02/2018$488.919$109.82 M$3.85 B
07/02/2018$569.411$90.15 M$4.48 B
08/02/2018$586.191$87.30 M$4.61 B
09/02/2018$636.383$102.81 M$5.01 B
10/02/2018$615.515$111.53 M$4.85 B
11/02/2018$607.343$87.06 M$4.78 B
12/02/2018$616.59$77.61 M$4.86 B
13/02/2018$599.295$73.01 M$4.72 B
14/02/2018$660.091$134.18 M$5.20 B
15/02/2018$701.384$116.29 M$5.53 B
16/02/2018$689.067$101.20 M$5.44 B
17/02/2018$734.453$114.79 M$5.79 B
18/02/2018$707.625$101.02 M$5.58 B
19/02/2018$729.768$88.97 M$5.76 B
20/02/2018$726.759$106.32 M$5.74 B
21/02/2018$681.642$153.65 M$5.38 B
22/02/2018$613.286$98.07 M$4.84 B
23/02/2018$622.374$90.90 M$4.92 B
24/02/2018$584.783$82.20 M$4.62 B
25/02/2018$589.123$73.04 M$4.66 B
26/02/2018$621.954$74.29 M$4.92 B
27/02/2018$620.756$92.92 M$4.91 B
28/02/2018$600.548$95.80 M$4.75 B
01/03/2018$620.125$105.65 M$4.91 B
02/03/2018$604.557$100.56 M$4.79 B
03/03/2018$608.508$114.41 M$4.82 B
04/03/2018$617.667$117.68 M$4.90 B
05/03/2018$613.637$116.28 M$4.87 B
06/03/2018$573.22$119.81 M$4.55 B
07/03/2018$512.08$110.16 M$4.06 B
08/03/2018$491.415$103.94 M$3.90 B
09/03/2018$475.187$107.48 M$3.77 B
10/03/2018$482.669$94.14 M$3.83 B
11/03/2018$548.405$100.52 M$4.35 B
12/03/2018$490.978$85.87 M$3.90 B
13/03/2018$484.882$83.93 M$3.85 B
14/03/2018$426.281$92.15 M$3.39 B
15/03/2018$416.968$97.61 M$3.31 B
16/03/2018$427.568$94.72 M$3.40 B
17/03/2018$392.381$100.54 M$3.12 B
18/03/2018$371.898$111.95 M$2.96 B
19/03/2018$394.972$112.38 M$3.14 B
20/03/2018$437.51$108.76 M$3.48 B
21/03/2018$430.991$117.89 M$3.43 B
22/03/2018$404.326$96.50 M$3.22 B
23/03/2018$420.68$99.87 M$3.35 B
24/03/2018$435.761$116.71 M$3.47 B
25/03/2018$419.36$103.63 M$3.34 B
26/03/2018$374.035$103.23 M$2.98 B
27/03/2018$366.498$93.43 M$2.92 B
28/03/2018$351.492$105.67 M$2.80 B
29/03/2018$323.068$94.45 M$2.58 B
30/03/2018$311.531$94.25 M$2.48 B
31/03/2018$308.564$72.26 M$2.46 B
01/04/2018$309.749$79.13 M$2.47 B
02/04/2018$304.533$79.93 M$2.43 B
03/04/2018$338.174$88.16 M$2.70 B
04/04/2018$305.114$77.73 M$2.44 B
05/04/2018$299.572$61.46 M$2.39 B
06/04/2018$285.887$60.37 M$2.29 B
07/04/2018$305.114$61.90 M$2.44 B
08/04/2018$307.17$64.33 M$2.46 B
09/04/2018$294.461$67.13 M$2.36 B
10/04/2018$298$71.74 M$2.38 B
11/04/2018$302.405$65.95 M$2.42 B
12/04/2018$340.634$88.56 M$2.73 B
13/04/2018$361.127$94.79 M$2.89 B
14/04/2018$358.901$78.65 M$2.87 B
15/04/2018$380.127$88.81 M$3.05 B
16/04/2018$359.473$80.50 M$2.88 B
17/04/2018$366.549$75.23 M$2.94 B
18/04/2018$412.063$108.16 M$3.30 B
19/04/2018$427.421$105.86 M$3.43 B
20/04/2018$448.444$105.62 M$3.60 B
21/04/2018$437.426$100.53 M$3.51 B
22/04/2018$468.248$93.20 M$3.76 B
23/04/2018$503.024$154.24 M$4.04 B
24/04/2018$532.703$133.39 M$4.28 B
25/04/2018$486.65$130.66 M$3.91 B
26/04/2018$490.709$132.99 M$3.94 B
27/04/2018$474.252$109.09 M$3.81 B
28/04/2018$498.467$101.93 M$4.01 B
29/04/2018$489.096$97.74 M$3.93 B
30/04/2018$478.64$123.56 M$3.85 B
01/05/2018$469.861$100.43 M$3.78 B
02/05/2018$474.104$108.96 M$3.81 B
03/05/2018$499.047$125.30 M$4.01 B
04/05/2018$484.482$147.21 M$3.90 B
05/05/2018$500.697$113.92 M$4.03 B
06/05/2018$485.99$100.06 M$3.92 B
07/05/2018$465.097$102.51 M$3.75 B
08/05/2018$441.288$99.90 M$3.56 B
09/05/2018$442.422$104.84 M$3.57 B
10/05/2018$432.196$97.91 M$3.49 B
11/05/2018$390.331$111.28 M$3.15 B
12/05/2018$401.949$79.41 M$3.24 B
13/05/2018$419.827$99.14 M$3.39 B
14/05/2018$443.642$155.54 M$3.58 B
15/05/2018$426.05$163.04 M$3.44 B
16/05/2018$410.779$179.13 M$3.32 B
17/05/2018$396.949$197.97 M$3.21 B
18/05/2018$394.659$137.12 M$3.19 B
19/05/2018$390.182$97.58 M$3.15 B
20/05/2018$404.204$98.17 M$3.27 B
21/05/2018$388.248$86.44 M$3.14 B
22/05/2018$368.542$80.69 M$2.98 B
23/05/2018$335.657$78.70 M$2.71 B
24/05/2018$342.301$92.88 M$2.77 B
25/05/2018$338.455$84.50 M$2.74 B
26/05/2018$335.944$84.96 M$2.72 B
27/05/2018$315.792$89.06 M$2.56 B
28/05/2018$294.941$84.17 M$2.39 B
29/05/2018$317.906$101.39 M$2.57 B
30/05/2018$299.842$74.14 M$2.43 B
31/05/2018$309.668$83.41 M$2.51 B
01/06/2018$305.016$80.28 M$2.47 B
02/06/2018$324.767$82.07 M$2.63 B
03/06/2018$331.493$76.53 M$2.69 B
04/06/2018$318.548$78.33 M$2.59 B
05/06/2018$317.243$80.70 M$2.58 B
06/06/2018$312.942$73.32 M$2.54 B
07/06/2018$313.38$74.41 M$2.54 B
08/06/2018$312.283$69.80 M$2.54 B
09/06/2018$301.398$76.85 M$2.45 B
10/06/2018$274.13$71.94 M$2.23 B
11/06/2018$262.343$63.75 M$2.13 B
12/06/2018$262.916$68.41 M$2.14 B
13/06/2018$245.187$110.44 M$1.99 B
14/06/2018$268.075$121.07 M$2.18 B
15/06/2018$259.517$144.41 M$2.11 B
16/06/2018$267.921$127.55 M$2.18 B
17/06/2018$267.573$120.17 M$2.18 B
18/06/2018$265.314$140.39 M$2.16 B
19/06/2018$260.432$141.83 M$2.12 B
20/06/2018$265.501$102.57 M$2.16 B
21/06/2018$261.198$54.65 M$2.13 B
22/06/2018$234.634$56.59 M$1.91 B
23/06/2018$241.816$55.81 M$1.97 B
24/06/2018$240.45$95.86 M$1.96 B
25/06/2018$240.774$132.75 M$1.96 B
26/06/2018$231.176$191.38 M$1.89 B
27/06/2018$228.635$151.82 M$1.87 B
28/06/2018$221.662$145.14 M$1.81 B
29/06/2018$224.875$153.74 M$1.84 B
30/06/2018$235.747$117.69 M$1.92 B
01/07/2018$233.077$193.76 M$1.90 B
02/07/2018$249.972$163.41 M$2.04 B
03/07/2018$249.105$180.13 M$2.04 B
04/07/2018$246.922$229.39 M$2.02 B
05/07/2018$240.114$214.44 M$1.96 B
06/07/2018$238.565$200.33 M$1.95 B
07/07/2018$237.825$185.30 M$1.95 B
08/07/2018$246.994$156.90 M$2.02 B
09/07/2018$235.83$191.90 M$1.93 B
10/07/2018$224.108$168.61 M$1.83 B
11/07/2018$215.958$217.79 M$1.77 B
12/07/2018$210.46$243.96 M$1.72 B
13/07/2018$221.983$235.95 M$1.82 B
14/07/2018$224.898$137.68 M$1.84 B
15/07/2018$233.059$144.16 M$1.91 B
16/07/2018$245.053$158.53 M$2.01 B
17/07/2018$263.444$187.84 M$2.16 B
18/07/2018$263.584$257.51 M$2.16 B
19/07/2018$259.406$229.08 M$2.13 B
20/07/2018$250.676$182.88 M$2.06 B
21/07/2018$253.591$128.01 M$2.08 B
22/07/2018$252.251$167.03 M$2.07 B
23/07/2018$241.815$181.66 M$1.99 B
24/07/2018$250.653$99.29 M$2.06 B
25/07/2018$247.934$123.69 M$2.04 B
26/07/2018$244.437$137.27 M$2.01 B
27/07/2018$252.996$118.55 M$2.08 B
28/07/2018$239.399$99.82 M$1.97 B
29/07/2018$239.572$63.57 M$1.97 B
30/07/2018$234.343$321.05 M$1.93 B
31/07/2018$216.756$141.80 M$1.78 B
01/08/2018$215.571$91.34 M$1.77 B
02/08/2018$207.642$110.50 M$1.71 B
03/08/2018$212.462$156.03 M$1.75 B
04/08/2018$202.33$172.30 M$1.67 B
05/08/2018$205.993$164.35 M$1.70 B
06/08/2018$200.031$222.22 M$1.65 B
07/08/2018$187.754$170.43 M$1.55 B
08/08/2018$172.327$174.24 M$1.42 B
09/08/2018$185.387$129.25 M$1.53 B
10/08/2018$168.519$105.28 M$1.39 B
11/08/2018$169.91$118.08 M$1.40 B
12/08/2018$169.062$109.80 M$1.40 B
13/08/2018$145.358$128.06 M$1.20 B
14/08/2018$134.787$119.72 M$1.11 B
15/08/2018$156.775$128.10 M$1.29 B
16/08/2018$149.597$105.68 M$1.24 B
17/08/2018$163.712$199.45 M$1.35 B
18/08/2018$152.168$165.16 M$1.26 B
19/08/2018$153.668$233.86 M$1.27 B
20/08/2018$144.022$129.03 M$1.19 B
21/08/2018$141.654$146.11 M$1.17 B
22/08/2018$137.894$200.24 M$1.14 B
23/08/2018$140.682$177.26 M$1.16 B
24/08/2018$145.176$235.26 M$1.20 B
25/08/2018$143.702$278.01 M$1.19 B
26/08/2018$140.916$163.63 M$1.17 B
27/08/2018$174.338$331.74 M$1.44 B
28/08/2018$197.657$315.69 M$1.64 B
29/08/2018$187.752$176.43 M$1.56 B
30/08/2018$182.373$266.95 M$1.51 B
31/08/2018$191.505$344.43 M$1.59 B
01/09/2018$217.638$255.89 M$1.80 B
02/09/2018$209.656$219.32 M$1.74 B
03/09/2018$220.131$198.57 M$1.83 B
04/09/2018$215.653$160.39 M$1.79 B
05/09/2018$181.834$188.00 M$1.51 B
06/09/2018$175.83$198.14 M$1.46 B
07/09/2018$186.584$244.35 M$1.55 B
08/09/2018$187.371$271.91 M$1.56 B
09/09/2018$191.022$231.47 M$1.59 B
10/09/2018$199.544$204.80 M$1.66 B
11/09/2018$187.831$144.05 M$1.56 B
12/09/2018$185.301$227.41 M$1.54 B
13/09/2018$195.421$175.98 M$1.63 B
14/09/2018$191.347$215.98 M$1.59 B
15/09/2018$191.75$170.67 M$1.60 B
16/09/2018$192.839$293.53 M$1.61 B
17/09/2018$183.853$213.18 M$1.53 B
18/09/2018$190.503$260.59 M$1.59 B
19/09/2018$191.39$194.41 M$1.59 B
20/09/2018$200.979$209.31 M$1.67 B
21/09/2018$207.814$207.03 M$1.73 B
22/09/2018$205.395$169.90 M$1.71 B
23/09/2018$205.174$158.88 M$1.71 B
24/09/2018$195.81$166.11 M$1.63 B
25/09/2018$189.712$150.83 M$1.58 B
26/09/2018$184.504$178.67 M$1.54 B
27/09/2018$194.263$242.50 M$1.62 B
28/09/2018$187.542$226.61 M$1.57 B
29/09/2018$188.442$296.01 M$1.57 B
30/09/2018$187.762$281.81 M$1.57 B
01/10/2018$186.886$367.80 M$1.56 B
03/10/2018$182.005$222.02 M$1.52 B
04/10/2018$177.651$304.31 M$1.49 B
05/10/2018$180.664$309.76 M$1.51 B
06/10/2018$182.204$216.77 M$1.52 B
07/10/2018$180.415$280.08 M$1.51 B
08/10/2018$180.533$208.45 M$1.51 B
09/10/2018$182.696$150.79 M$1.53 B
10/10/2018$179.999$148.70 M$1.51 B
11/10/2018$177.799$252.08 M$1.49 B
12/10/2018$155.844$150.14 M$1.31 B
13/10/2018$158.024$190.40 M$1.32 B
14/10/2018$161.286$111.41 M$1.35 B
14/10/2018$159.427$145.33 M$1.34 B
15/10/2018$165.135147047$142.14 M$1.38 B

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews