Decred (DCR) current price is $38.86.

Decred current price is $38.86 with a marketcap of $335.95 M. Its price is 3.25% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $38.86
  • 1h %
    -0.22%
  • 24h %
    3.25%
  • 7d %
    -9.42%
  • Market Cap
    $335.95 M
  • Volume
    $933,818
  • Available Supply
    8.64 M DCR
  • Rank
    27



Loading Chart...

More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$28.5995$432,567$170.31 M
15/10/2017$26.966$493,003$160.76 M
16/10/2017$27.5696$465,907$164.54 M
17/10/2017$28.0216$430,222$167.44 M
18/10/2017$27.007$694,079$161.57 M
19/10/2017$26.9472$260,876$161.38 M
20/10/2017$25.8433$609,137$154.94 M
21/10/2017$23.9472$943,399$143.74 M
22/10/2017$24.1607$340,660$145.18 M
23/10/2017$23.4142$513,436$140.85 M
24/10/2017$27.6906$1.14 M$166.76 M
25/10/2017$29.8357$1.24 M$179.85 M
26/10/2017$32.1826$2.92 M$194.22 M
27/10/2017$29.3286$791,032$177.19 M
28/10/2017$30.4559$586,890$184.23 M
29/10/2017$30.1736$1.37 M$182.70 M
30/10/2017$30.0949$1.07 M$182.39 M
31/10/2017$27.4066$828,304$166.29 M
01/11/2017$26.57$687,083$161.40 M
02/11/2017$24.7992$1.08 M$150.80 M
03/11/2017$25.4054$668,968$154.65 M
04/11/2017$28.4836$1.23 M$173.57 M
05/11/2017$27.6389$780,918$168.62 M
06/11/2017$28.0791$850,272$171.50 M
07/11/2017$28.2881$722,007$172.96 M
08/11/2017$31.1651$933,812$190.74 M
09/11/2017$32.4831$1.65 M$199.03 M
10/11/2017$31.9976$1.65 M$196.28 M
11/11/2017$29.5435$1.29 M$181.40 M
12/11/2017$30.1921$1.62 M$185.58 M
13/11/2017$31.4767$1.24 M$193.68 M
14/11/2017$32.7716$626,191$201.86 M
15/11/2017$34.6056$1.35 M$213.38 M
16/11/2017$33.9965$896,565$209.86 M
17/11/2017$32.5529$946,748$201.18 M
18/11/2017$34.4304$810,135$212.99 M
19/11/2017$34.0685$1.12 M$210.96 M
20/11/2017$34.1033$1.20 M$211.42 M
21/11/2017$33.7199$1.03 M$209.25 M
22/11/2017$38.3252$2.49 M$238.09 M
23/11/2017$39.2449$3.71 M$244.07 M
24/11/2017$49.009$8.31 M$305.11 M
25/11/2017$45.9876$5.12 M$286.60 M
26/11/2017$61.5113$13.97 M$383.76 M
27/11/2017$57.0609$15.01 M$356.36 M
28/11/2017$55.7397$8.09 M$348.48 M
29/11/2017$55.0723$10.57 M$344.67 M
30/11/2017$51.2866$10.34 M$321.29 M
01/12/2017$56.531$3.73 M$354.55 M
02/12/2017$55.2819$3.08 M$347.07 M
03/12/2017$55.6367$4.04 M$349.61 M
04/12/2017$55.658$2.80 M$350.15 M
05/12/2017$57.1345$3.53 M$359.80 M
06/12/2017$54.6983$4.38 M$344.80 M
07/12/2017$46.6063$5.16 M$294.09 M
08/12/2017$52.8517$4.78 M$333.84 M
09/12/2017$53.4344$3.03 M$337.87 M
10/12/2017$58.013$4.22 M$367.20 M
11/12/2017$57.6773$2.79 M$365.44 M
12/12/2017$61.2668$3.29 M$388.59 M
13/12/2017$68.667$8.23 M$436.04 M
14/12/2017$69.7969$3.44 M$443.63 M
15/12/2017$73.8459$4.14 M$469.79 M
16/12/2017$78.4741$2.75 M$499.80 M
17/12/2017$87.4159$8.74 M$557.32 M
18/12/2017$89.7304$7.77 M$572.57 M
19/12/2017$88.527$7.02 M$565.53 M
20/12/2017$94.5711$8.75 M$604.79 M
21/12/2017$94.1919$6.94 M$602.89 M
22/12/2017$75.3715$5.91 M$482.91 M
23/12/2017$84.068$3.49 M$539.19 M
24/12/2017$81.8648$4.84 M$525.64 M
25/12/2017$93.6271$3.09 M$601.71 M
26/12/2017$91.8723$5.48 M$591.08 M
27/12/2017$95.4778$4.63 M$614.83 M
28/12/2017$83.3058$3.14 M$536.98 M
29/12/2017$93.5768$3.16 M$603.83 M
30/12/2017$82.8851$5.14 M$535.37 M
31/12/2017$96.231$3.52 M$622.17 M
01/01/2018$100.83$3.00 M$652.58 M
02/01/2018$106.91$6.22 M$692.60 M
03/01/2018$103.859$6.49 M$673.58 M
04/01/2018$110.599$5.21 M$717.95 M
05/01/2018$108.532$6.66 M$705.22 M
06/01/2018$116.299$3.04 M$756.44 M
07/01/2018$112.716$5.45 M$733.93 M
08/01/2018$108.179$5.79 M$705.07 M
09/01/2018$120.675$6.91 M$787.28 M
10/01/2018$116.203$3.45 M$758.91 M
11/01/2018$111.124$4.42 M$726.43 M
12/01/2018$109.346$2.71 M$715.41 M
13/01/2018$124.103$5.65 M$812.85 M
14/01/2018$112.981$3.79 M$740.74 M
15/01/2018$113.376$3.09 M$744.14 M
16/01/2018$86.6467$3.94 M$569.15 M
17/01/2018$70.3869$3.50 M$462.78 M
18/01/2018$88.2408$2.61 M$580.80 M
19/01/2018$102.991$10.44 M$678.55 M
20/01/2018$115.684$3.00 M$762.96 M
21/01/2018$97.7194$1.37 M$645.12 M
22/01/2018$93.0411$1.25 M$614.81 M
23/01/2018$96.2217$1.39 M$636.40 M
24/01/2018$94.0979$972,658$623.04 M
25/01/2018$92.3354$979,204$611.97 M
26/01/2018$88.6331$1.74 M$587.90 M
27/01/2018$92.0103$1.76 M$610.99 M
28/01/2018$91.9199$1.27 M$610.98 M
29/01/2018$91.6541$3.31 M$609.72 M
30/01/2018$91.5675$7.76 M$609.78 M
31/01/2018$95.6298$5.61 M$637.52 M
01/02/2018$84.8736$2.24 M$566.34 M
02/02/2018$77.3382$3.17 M$516.54 M
03/02/2018$86.0893$1.25 M$575.60 M
04/02/2018$74.5838$1.42 M$499.17 M
05/02/2018$60.0381$1.07 M$402.15 M
06/02/2018$65.6731$2.30 M$440.33 M
07/02/2018$73.3767$1.45 M$492.49 M
08/02/2018$76.2329$985,620$512.13 M
09/02/2018$80.9617$1.88 M$544.38 M
10/02/2018$73.6476$1.42 M$495.72 M
11/02/2018$73.3804$644,948$494.37 M
12/02/2018$78.1577$832,017$527.03 M
13/02/2018$75.2914$913,285$508.20 M
14/02/2018$79.0643$982,644$534.20 M
15/02/2018$88.7264$1.08 M$600.03 M
16/02/2018$86.797$1.22 M$587.53 M
17/02/2018$94.507$1.72 M$640.34 M
18/02/2018$90.7303$1.27 M$615.31 M
19/02/2018$90.6181$1.03 M$615.12 M
20/02/2018$84.2073$1.78 M$572.12 M
21/02/2018$80.9038$1.42 M$550.21 M
22/02/2018$72.5329$1.00 M$493.78 M
23/02/2018$74.0345$748,685$504.46 M
24/02/2018$70.635$737,588$481.73 M
25/02/2018$71.5989$2.83 M$488.74 M
26/02/2018$74.8108$832,575$511.13 M
27/02/2018$78.2468$880,074$535.13 M
28/02/2018$77.0789$2.52 M$527.64 M
01/03/2018$80.2282$1.23 M$549.69 M
02/03/2018$81.5792$1.51 M$559.45 M
03/03/2018$79.8931$1.17 M$548.40 M
04/03/2018$80.163$1.20 M$550.73 M
05/03/2018$81.6008$1.39 M$561.12 M
06/03/2018$72.4444$763,133$498.64 M
07/03/2018$62.3121$1.66 M$429.28 M
08/03/2018$59.9034$1.01 M$413.06 M
09/03/2018$59.891$1.15 M$413.32 M
10/03/2018$60.8723$611,767$420.52 M
11/03/2018$63.6609$797,119$440.18 M
12/03/2018$58.0649$528,732$401.92 M
13/03/2018$59.1487$482,149$409.84 M
14/03/2018$52.3463$521,729$363.00 M
15/03/2018$53.4104$1.95 M$370.71 M
16/03/2018$55.1207$586,290$382.96 M
17/03/2018$49.9228$479,184$347.14 M
18/03/2018$48.5734$714,434$338.06 M
19/03/2018$51.8677$463,172$361.30 M
20/03/2018$53.233$514,688$371.14 M
21/03/2018$53.2738$427,843$371.78 M
22/03/2018$50.1093$459,728$350.01 M
23/03/2018$51.9112$548,127$362.91 M
24/03/2018$52.1195$495,614$364.67 M
25/03/2018$52.0751$445,465$364.68 M
26/03/2018$46.3343$598,751$324.77 M
27/03/2018$46.5617$309,610$326.67 M
28/03/2018$46.4523$371,074$326.17 M
29/03/2018$41.7198$676,411$293.19 M
30/03/2018$38.3463$555,601$269.74 M
31/03/2018$39.1806$381,562$275.86 M
01/04/2018$40.0105$317,406$281.92 M
02/04/2018$40.9536$825,455$288.83 M
03/04/2018$46.4926$674,160$328.20 M
04/04/2018$42.8598$562,694$302.82 M
05/04/2018$43.4123$490,997$307.01 M
06/04/2018$44.6491$597,038$315.99 M
07/04/2018$50.1138$1.19 M$354.98 M
08/04/2018$49.7114$505,427$352.49 M
09/04/2018$47.521$5.69 M$337.25 M
10/04/2018$50.7682$18.52 M$360.56 M
11/04/2018$51.8862$19.12 M$368.87 M
12/04/2018$59.4716$22.03 M$423.13 M
13/04/2018$59.4923$21.44 M$423.68 M
14/04/2018$59.0749$19.10 M$421.07 M
15/04/2018$63.9385$13.64 M$456.13 M
16/04/2018$61.6368$10.59 M$440.05 M
17/04/2018$61.4589$12.49 M$439.17 M
18/04/2018$62.332$12.08 M$445.41 M
19/04/2018$62.4654$13.23 M$446.36 M
20/04/2018$63.601$13.42 M$454.48 M
21/04/2018$65.3536$14.23 M$467.00 M
22/04/2018$65.4012$14.03 M$467.34 M
23/04/2018$65.716$11.44 M$469.59 M
24/04/2018$76.2702$5.94 M$545.01 M
25/04/2018$80.3661$28.02 M$574.28 M
26/04/2018$81.954$5.37 M$585.62 M
27/04/2018$84.3234$4.39 M$602.55 M
28/04/2018$87.4509$5.28 M$624.90 M
29/04/2018$83.5952$2.55 M$597.35 M
30/04/2018$83.9485$4.32 M$599.87 M
01/05/2018$81.488$3.16 M$582.29 M
02/05/2018$80.1405$2.39 M$572.66 M
03/05/2018$84.0241$3.60 M$600.41 M
04/05/2018$93.9787$61.88 M$671.55 M
05/05/2018$89.5617$6.64 M$639.98 M
06/05/2018$85.0364$5.79 M$607.65 M
07/05/2018$88.8032$8.05 M$634.56 M
08/05/2018$86.6176$4.06 M$618.95 M
09/05/2018$85.4333$5.30 M$610.48 M
10/05/2018$88.7264$5.78 M$634.02 M
11/05/2018$86.6326$14.28 M$619.05 M
12/05/2018$84.9494$7.10 M$607.03 M
13/05/2018$90.0551$6.95 M$643.51 M
14/05/2018$100.448$8.36 M$717.78 M
15/05/2018$95.5036$9.07 M$682.44 M
16/05/2018$93.456$10.48 M$667.81 M
17/05/2018$97.6528$8.71 M$697.80 M
18/05/2018$102.886$12.33 M$735.20 M
19/05/2018$105.868$11.68 M$756.51 M
20/05/2018$111.069$13.25 M$793.67 M
21/05/2018$116.616$13.01 M$833.31 M
22/05/2018$112.399$5.31 M$803.17 M
23/05/2018$103.203$9.88 M$737.46 M
24/05/2018$100.659$6.02 M$719.28 M
25/05/2018$101.028$6.52 M$721.92 M
26/05/2018$95.8031$4.15 M$684.58 M
27/05/2018$96.7459$4.89 M$691.32 M
28/05/2018$90.3155$3.68 M$645.37 M
29/05/2018$92.0466$6.66 M$657.74 M
30/05/2018$88.9937$3.49 M$635.93 M
31/05/2018$93.6021$3.50 M$668.86 M
01/06/2018$97.5414$2.28 M$697.01 M
02/06/2018$103.418$3.31 M$739.00 M
03/06/2018$98.4002$3.68 M$703.14 M
04/06/2018$98.72$4.49 M$705.43 M
05/06/2018$101.956$3.25 M$728.55 M
06/06/2018$99.4019$3.15 M$710.30 M
07/06/2018$103.569$3.76 M$740.08 M
08/06/2018$107.929$5.95 M$771.23 M
09/06/2018$104.825$5.62 M$749.05 M
10/06/2018$95.138$4.83 M$679.83 M
11/06/2018$96.009$4.62 M$686.06 M
12/06/2018$86.2362$3.86 M$616.22 M
13/06/2018$86.1052$6.67 M$615.29 M
14/06/2018$98.9752$9.70 M$707.25 M
15/06/2018$92.5139$12.95 M$661.08 M
16/06/2018$90.7837$5.57 M$648.72 M
17/06/2018$91.687$7.85 M$655.17 M
18/06/2018$94.1542$6.58 M$672.80 M
19/06/2018$93.0386$7.10 M$664.83 M
20/06/2018$90.9919$9.08 M$650.20 M
21/06/2018$90.1191$9.01 M$643.97 M
22/06/2018$76.0833$12.93 M$543.67 M
23/06/2018$74.0031$9.17 M$528.81 M
24/06/2018$74.6652$8.98 M$533.54 M
25/06/2018$74.6231$8.49 M$533.24 M
26/06/2018$74.0181$8.72 M$528.91 M
27/06/2018$69.8345$9.00 M$499.02 M
28/06/2018$64.4284$5.53 M$460.39 M
29/06/2018$60.1731$3.83 M$429.98 M
30/06/2018$67.9781$2.87 M$485.75 M
01/07/2018$66.5276$3.80 M$475.39 M
02/07/2018$71.2256$2.86 M$508.96 M
03/07/2018$70.5392$2.70 M$504.05 M
04/07/2018$69.8208$3.22 M$498.92 M
05/07/2018$65.8874$8.02 M$502.81 M
06/07/2018$66.4096$4.55 M$507.20 M
07/07/2018$63.6576$2.62 M$486.57 M
08/07/2018$64.0781$2.23 M$490.14 M
09/07/2018$63.3826$2.68 M$485.22 M
10/07/2018$60.382$3.07 M$462.59 M
11/07/2018$59.7987$2.36 M$458.49 M
12/07/2018$56.5617$2.57 M$433.99 M
13/07/2018$56.8853$10.34 M$436.84 M
14/07/2018$57.2307$6.42 M$463.61 M
15/07/2018$63.534$3.13 M$514.67 M
16/07/2018$69.6958$3.70 M$564.59 M
17/07/2018$76.9134$5.78 M$623.06 M
18/07/2018$71.8857$3.98 M$582.33 M
19/07/2018$72.3592$3.43 M$586.16 M
20/07/2018$72.1316$3.09 M$584.32 M
21/07/2018$72.654$2.60 M$588.55 M
22/07/2018$69.1977$2.28 M$564.03 M
23/07/2018$69.5817$2.54 M$567.16 M
24/07/2018$66.6845$5.98 M$543.54 M
25/07/2018$66.5375$3.22 M$542.34 M
26/07/2018$64.6409$3.27 M$526.88 M
27/07/2018$64.5126$3.80 M$525.84 M
28/07/2018$64.1157$2.52 M$522.60 M
29/07/2018$63.6704$2.75 M$518.97 M
30/07/2018$59.8669$2.76 M$487.97 M
31/07/2018$56.3779$2.41 M$459.53 M
01/08/2018$56.2895$2.59 M$458.81 M
02/08/2018$54.3587$2.23 M$443.07 M
03/08/2018$55.6787$2.44 M$453.83 M
04/08/2018$50.469$1.93 M$411.37 M
05/08/2018$50.7133$1.22 M$413.36 M
06/08/2018$49.0244$1.54 M$399.60 M
07/08/2018$47.4168$1.51 M$386.49 M
08/08/2018$46.4573$1.97 M$378.67 M
09/08/2018$47.5567$1.85 M$392.77 M
10/08/2018$42.7453$1.16 M$353.31 M
11/08/2018$43.5652$1.39 M$360.30 M
12/08/2018$41.5071$1.00 M$343.52 M
13/08/2018$38.7746$1.30 M$321.15 M
14/08/2018$35.2069$2.23 M$291.81 M
15/08/2018$39.5562$2.00 M$328.09 M
16/08/2018$37.2676$1.14 M$309.31 M
17/08/2018$42.1614$1.37 M$350.19 M
18/08/2018$39.4902$1.83 M$328.26 M
19/08/2018$40.3249$938,710$335.41 M
20/08/2018$37.8438$1.75 M$315.01 M
21/08/2018$37.4527$2.72 M$311.96 M
22/08/2018$36.0397$1.77 M$300.39 M
23/08/2018$37.3817$7.27 M$311.82 M
24/08/2018$41.0745$7.70 M$342.86 M
25/08/2018$39.9344$7.46 M$333.56 M
26/08/2018$38.4824$6.56 M$321.66 M
27/08/2018$39.446$3.25 M$329.95 M
28/08/2018$40.9959$1.81 M$343.15 M
29/08/2018$41.858$1.53 M$350.62 M
30/08/2018$41.9169$3.37 M$351.36 M
31/08/2018$42.4371$1.01 M$355.97 M
01/09/2018$44.6959$2.68 M$375.17 M
02/09/2018$44.1261$1.87 M$370.63 M
03/09/2018$43.3347$1.49 M$364.23 M
04/09/2018$42.9953$2.67 M$361.65 M
05/09/2018$38.4297$2.40 M$323.44 M
06/09/2018$36.2617$1.35 M$305.41 M
07/09/2018$37.8921$8.77 M$319.37 M
08/09/2018$35.3349$868,540$298.02 M
09/09/2018$37.5749$811,234$317.13 M
10/09/2018$36.1118$519,147$304.98 M
11/09/2018$35.2451$818,887$297.88 M
12/09/2018$34.6666$742,087$293.17 M
13/09/2018$37.3129$1.30 M$315.78 M
14/09/2018$38.3084$13.96 M$324.44 M
15/09/2018$38.5285$661,858$326.52 M
16/09/2018$38.0365$340,338$322.57 M
17/09/2018$36.2894$973,267$307.98 M
18/09/2018$36.4523$764,505$309.55 M
19/09/2018$36.4997$832,144$310.16 M
20/09/2018$36.6935$643,870$312.02 M
21/09/2018$38.3917$1.29 M$326.67 M
22/09/2018$37.9457$812,334$323.10 M
23/09/2018$38.8644$813,890$331.15 M
24/09/2018$37.6254$730,966$320.81 M
25/09/2018$36.8101$734,642$314.06 M
26/09/2018$37.0854$986,501$316.64 M
27/09/2018$38.652$1.01 M$330.22 M
28/09/2018$38.9885$1.19 M$333.35 M
29/09/2018$39.0583$3.44 M$334.16 M
30/09/2018$39.2249$2.78 M$335.78 M
01/10/2018$38.6045$729,551$330.70 M
03/10/2018$38.922$1.33 M$333.66 M
04/10/2018$38.5133$704,327$330.39 M
05/10/2018$41.2928$1.90 M$354.46 M
06/10/2018$41.914$1.18 M$360.03 M
07/10/2018$40.7131$647,537$349.95 M
08/10/2018$40.2465$240,426$346.15 M
09/10/2018$44.1764$1.74 M$380.21 M
10/10/2018$41.1134$5.06 M$354.08 M
11/10/2018$41.0995$1.64 M$354.20 M
12/10/2018$36.7629$10.17 M$317.04 M
13/10/2018$36.1164$2.09 M$311.67 M
14/10/2018$37.8002$505,552$326.41 M
14/10/2018$37.5757$253,620$324.64 M
15/10/2018$38.6842205622$939,230$334.40 M

Twitter News Feed

[custom-twitter-feeds screenname="decredproject"]

Submit Your Reviews