DigiByte (DGB) current price is $0.024137.

DigiByte current price is $0.024137 with a marketcap of $263.75 M. Its price is 3.33% up in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.024137
  • 1h %
    -0.47%
  • 24h %
    3.33%
  • 7d %
    -6.43%
  • Market Cap
    $263.75 M
  • Volume
    $2.51 M
  • Available Supply
    10.93 B DGB
  • Rank
    34



Loading Chart...

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.00891613$2.06 M$77.95 M
16/10/2017$0.0107142$15.26 M$93.67 M
17/10/2017$0.0105798$7.45 M$92.49 M
18/10/2017$0.0103551$2.96 M$90.53 M
19/10/2017$0.00970024$2.61 M$84.80 M
20/10/2017$0.00942854$2.95 M$82.43 M
21/10/2017$0.00830967$2.86 M$72.65 M
22/10/2017$0.00881269$2.89 M$77.04 M
23/10/2017$0.00840127$1.94 M$73.45 M
24/10/2017$0.00972026$5.84 M$84.98 M
25/10/2017$0.00917691$1.99 M$85.42 M
26/10/2017$0.00886227$1.71 M$82.53 M
27/10/2017$0.00938064$2.20 M$87.41 M
28/10/2017$0.00922622$1.35 M$86.01 M
29/10/2017$0.00906488$1.60 M$84.55 M
30/10/2017$0.0092302$1.45 M$86.14 M
31/10/2017$0.00896843$2.39 M$83.74 M
01/11/2017$0.0084585$2.24 M$79.02 M
02/11/2017$0.00797949$3.97 M$74.58 M
03/11/2017$0.0080776$2.24 M$75.54 M
04/11/2017$0.00835812$3.02 M$78.20 M
05/11/2017$0.00853071$1.29 M$79.86 M
06/11/2017$0.00877296$2.38 M$82.17 M
07/11/2017$0.00852804$2.32 M$79.92 M
08/11/2017$0.00944782$2.93 M$88.58 M
09/11/2017$0.0111492$9.60 M$104.59 M
10/11/2017$0.00899649$5.54 M$84.44 M
11/11/2017$0.00897031$3.66 M$84.24 M
12/11/2017$0.0079504$4.25 M$74.70 M
13/11/2017$0.00821887$2.62 M$77.26 M
14/11/2017$0.00930746$2.44 M$87.54 M
15/11/2017$0.00908472$3.15 M$85.49 M
16/11/2017$0.00939284$2.74 M$88.43 M
17/11/2017$0.00943772$2.27 M$88.90 M
18/11/2017$0.00894341$2.67 M$84.29 M
19/11/2017$0.00904436$2.57 M$85.28 M
20/11/2017$0.00892219$1.45 M$84.17 M
21/11/2017$0.00871039$2.58 M$82.22 M
22/11/2017$0.00907557$3.01 M$85.71 M
23/11/2017$0.0095296$2.78 M$90.04 M
24/11/2017$0.00951548$2.41 M$89.96 M
25/11/2017$0.0104641$9.00 M$98.97 M
26/11/2017$0.0107475$3.64 M$101.71 M
27/11/2017$0.0114371$4.94 M$108.29 M
28/11/2017$0.0122483$5.28 M$116.03 M
29/11/2017$0.012699$9.74 M$120.36 M
30/11/2017$0.0110821$4.69 M$105.09 M
01/12/2017$0.0120219$2.79 M$114.06 M
02/12/2017$0.0121991$2.55 M$115.80 M
03/12/2017$0.0141708$7.53 M$134.58 M
04/12/2017$0.0167458$25.93 M$159.11 M
05/12/2017$0.0155797$12.87 M$148.11 M
06/12/2017$0.0157462$8.71 M$149.77 M
07/12/2017$0.0161245$15.65 M$153.44 M
08/12/2017$0.0140185$10.40 M$133.47 M
09/12/2017$0.0142789$9.09 M$136.02 M
10/12/2017$0.0136534$4.88 M$130.12 M
11/12/2017$0.0143534$5.05 M$136.86 M
12/12/2017$0.015418$8.46 M$147.09 M
13/12/2017$0.0150335$9.29 M$143.49 M
14/12/2017$0.0211867$23.27 M$202.32 M
15/12/2017$0.020569$35.29 M$196.52 M
16/12/2017$0.023263$20.65 M$222.37 M
17/12/2017$0.0412544$158.80 M$394.55 M
18/12/2017$0.0361652$77.06 M$346.05 M
19/12/2017$0.0444091$65.86 M$425.14 M
20/12/2017$0.0525085$97.50 M$502.93 M
21/12/2017$0.0450034$86.78 M$431.26 M
22/12/2017$0.0389903$41.38 M$373.82 M
23/12/2017$0.0831235$200.11 M$797.35 M
24/12/2017$0.065326$121.77 M$626.94 M
25/12/2017$0.0754332$109.50 M$724.30 M
26/12/2017$0.0625735$105.83 M$601.12 M
27/12/2017$0.0662006$60.61 M$636.28 M
28/12/2017$0.0572161$36.91 M$550.20 M
29/12/2017$0.0677604$39.25 M$651.92 M
30/12/2017$0.0612591$35.49 M$589.66 M
31/12/2017$0.0695433$63.17 M$669.73 M
01/01/2018$0.0665027$25.80 M$640.76 M
02/01/2018$0.0678322$39.38 M$653.89 M
03/01/2018$0.0665134$54.51 M$641.50 M
04/01/2018$0.108617$172.04 M$1.05 B
05/01/2018$0.103272$190.71 M$996.99 M
06/01/2018$0.134704$183.81 M$1.30 B
07/01/2018$0.124276$97.03 M$1.20 B
08/01/2018$0.114002$76.30 M$1.10 B
09/01/2018$0.120142$72.80 M$1.16 B
10/01/2018$0.119718$72.74 M$1.16 B
11/01/2018$0.100569$56.01 M$973.75 M
12/01/2018$0.0986157$28.73 M$955.30 M
13/01/2018$0.101966$27.48 M$988.24 M
14/01/2018$0.0933634$21.58 M$905.30 M
15/01/2018$0.0919629$26.38 M$892.16 M
16/01/2018$0.0608748$36.99 M$590.85 M
17/01/2018$0.0495651$29.73 M$481.31 M
18/01/2018$0.0683965$30.60 M$664.50 M
19/01/2018$0.0605494$22.76 M$588.55 M
20/01/2018$0.0680735$15.98 M$662.01 M
21/01/2018$0.0572045$15.79 M$556.58 M
22/01/2018$0.0497456$11.34 M$484.24 M
23/01/2018$0.0568004$13.03 M$553.18 M
24/01/2018$0.057634$13.53 M$561.58 M
25/01/2018$0.05645$10.64 M$550.31 M
26/01/2018$0.0541877$9.53 M$528.51 M
27/01/2018$0.05763$8.75 M$562.35 M
28/01/2018$0.0627282$17.91 M$612.40 M
29/01/2018$0.0628519$23.47 M$613.90 M
30/01/2018$0.0502065$13.03 M$490.62 M
31/01/2018$0.0510199$11.23 M$498.80 M
01/02/2018$0.0442481$9.51 M$432.81 M
02/02/2018$0.0401521$12.02 M$392.93 M
03/02/2018$0.0445957$5.97 M$436.62 M
04/02/2018$0.0374943$4.05 M$367.27 M
05/02/2018$0.0265971$6.59 M$260.65 M
06/02/2018$0.030139$9.27 M$295.51 M
07/02/2018$0.0339187$6.23 M$332.72 M
08/02/2018$0.0335981$3.71 M$329.73 M
09/02/2018$0.0402114$7.48 M$394.83 M
10/02/2018$0.0354375$6.95 M$348.12 M
11/02/2018$0.0347104$3.87 M$341.14 M
12/02/2018$0.0368454$3.17 M$362.29 M
13/02/2018$0.0357646$3.18 M$351.83 M
14/02/2018$0.0409118$5.36 M$402.66 M
15/02/2018$0.0449117$7.87 M$442.23 M
16/02/2018$0.0426275$4.40 M$419.94 M
17/02/2018$0.0474806$8.37 M$467.97 M
18/02/2018$0.0455015$5.30 M$448.68 M
19/02/2018$0.0442067$5.05 M$436.12 M
20/02/2018$0.0420938$7.67 M$415.47 M
21/02/2018$0.0368159$5.79 M$363.55 M
22/02/2018$0.0335065$4.97 M$331.03 M
23/02/2018$0.0332505$3.89 M$328.66 M
24/02/2018$0.0309338$2.83 M$305.90 M
25/02/2018$0.0338001$2.99 M$334.41 M
26/02/2018$0.0350812$3.44 M$347.24 M
27/02/2018$0.0363509$4.13 M$359.98 M
28/02/2018$0.033114$2.96 M$328.08 M
01/03/2018$0.0371826$7.71 M$368.56 M
02/03/2018$0.0367407$4.53 M$364.35 M
03/03/2018$0.0335714$3.61 M$333.08 M
04/03/2018$0.0361141$2.93 M$358.48 M
05/03/2018$0.0348031$3.07 M$345.63 M
06/03/2018$0.0313333$2.83 M$311.31 M
07/03/2018$0.0271584$4.04 M$269.96 M
08/03/2018$0.0270531$2.59 M$269.04 M
09/03/2018$0.02503$2.44 M$249.04 M
10/03/2018$0.0247514$1.42 M$246.38 M
11/03/2018$0.0261893$1.67 M$260.81 M
12/03/2018$0.026959$6.43 M$268.60 M
13/03/2018$0.0262188$2.17 M$261.35 M
14/03/2018$0.0225437$1.93 M$224.82 M
15/03/2018$0.0219615$2.19 M$219.12 M
16/03/2018$0.0224314$1.03 M$223.91 M
17/03/2018$0.0201512$866,161$201.24 M
18/03/2018$0.0196058$2.33 M$195.89 M
19/03/2018$0.0219117$1.75 M$219.03 M
20/03/2018$0.0249635$2.15 M$249.65 M
21/03/2018$0.0246506$2.37 M$246.63 M
22/03/2018$0.0231414$1.22 M$231.64 M
23/03/2018$0.0227826$1.53 M$228.15 M
24/03/2018$0.0230283$1.56 M$230.72 M
25/03/2018$0.025038$2.60 M$250.97 M
26/03/2018$0.0212554$2.56 M$213.15 M
27/03/2018$0.0218699$2.07 M$219.42 M
28/03/2018$0.0216457$1.27 M$217.27 M
29/03/2018$0.0184364$1.28 M$185.14 M
30/03/2018$0.0174213$1.57 M$175.02 M
31/03/2018$0.0177425$1.11 M$178.33 M
01/04/2018$0.0174389$1.25 M$175.36 M
02/04/2018$0.0175377$1.71 M$176.43 M
03/04/2018$0.0199733$2.94 M$201.03 M
04/04/2018$0.0183426$2.23 M$184.70 M
05/04/2018$0.0180773$1.81 M$182.11 M
06/04/2018$0.0171423$1.18 M$172.77 M
07/04/2018$0.0183819$1.09 M$185.35 M
08/04/2018$0.0186906$1.30 M$188.55 M
09/04/2018$0.017808$2.65 M$179.72 M
10/04/2018$0.019795$2.64 M$199.87 M
11/04/2018$0.0232035$7.23 M$234.39 M
12/04/2018$0.0245071$6.29 M$247.67 M
13/04/2018$0.0276603$8.17 M$279.66 M
14/04/2018$0.0279831$6.32 M$283.05 M
15/04/2018$0.0311756$8.36 M$315.49 M
16/04/2018$0.0282177$4.61 M$285.69 M
17/04/2018$0.0294516$6.42 M$298.31 M
18/04/2018$0.0341377$8.91 M$345.93 M
19/04/2018$0.0342448$8.35 M$347.18 M
20/04/2018$0.0346271$6.61 M$351.21 M
21/04/2018$0.0331854$6.18 M$336.74 M
22/04/2018$0.0345126$4.12 M$350.36 M
23/04/2018$0.0344933$3.47 M$350.33 M
24/04/2018$0.0393319$7.69 M$399.65 M
25/04/2018$0.0354227$6.94 M$360.09 M
26/04/2018$0.0391106$12.43 M$397.76 M
27/04/2018$0.0422937$15.42 M$430.32 M
28/04/2018$0.0446735$9.59 M$454.74 M
29/04/2018$0.0429361$6.82 M$437.25 M
30/04/2018$0.0418217$5.92 M$426.09 M
01/05/2018$0.0430053$6.67 M$438.35 M
02/05/2018$0.0479391$10.77 M$488.85 M
03/05/2018$0.0486052$11.43 M$495.86 M
04/05/2018$0.0479898$10.49 M$489.80 M
05/05/2018$0.0479544$6.79 M$489.66 M
06/05/2018$0.0459872$6.66 M$469.78 M
07/05/2018$0.0442897$4.59 M$452.64 M
08/05/2018$0.0452299$6.48 M$462.45 M
09/05/2018$0.0481188$8.89 M$492.21 M
10/05/2018$0.0457528$5.88 M$468.21 M
11/05/2018$0.0388567$10.33 M$397.82 M
12/05/2018$0.0403537$10.54 M$413.33 M
13/05/2018$0.0437533$6.08 M$448.35 M
14/05/2018$0.0437358$5.80 M$448.36 M
15/05/2018$0.0400831$3.65 M$411.10 M
16/05/2018$0.0383593$3.58 M$393.59 M
17/05/2018$0.0354858$3.40 M$364.27 M
18/05/2018$0.036208$3.90 M$371.85 M
19/05/2018$0.038049$3.29 M$390.92 M
20/05/2018$0.0413688$4.45 M$425.22 M
21/05/2018$0.040128$5.23 M$412.65 M
22/05/2018$0.0397027$4.09 M$408.45 M
23/05/2018$0.0355594$5.92 M$365.99 M
24/05/2018$0.0356754$3.21 M$367.34 M
25/05/2018$0.0345911$2.06 M$356.33 M
26/05/2018$0.0347573$1.68 M$358.20 M
27/05/2018$0.0326101$1.51 M$336.22 M
28/05/2018$0.0314441$2.41 M$324.34 M
29/05/2018$0.0332254$2.80 M$342.86 M
30/05/2018$0.0316278$1.60 M$326.52 M
31/05/2018$0.0333941$2.04 M$344.90 M
01/06/2018$0.0331739$3.14 M$342.78 M
02/06/2018$0.0346702$2.05 M$358.39 M
03/06/2018$0.035826$2.39 M$370.50 M
04/06/2018$0.0340375$2.24 M$352.16 M
05/06/2018$0.0340119$2.17 M$352.05 M
06/06/2018$0.0346535$3.10 M$358.84 M
07/06/2018$0.034752$2.78 M$360.02 M
08/06/2018$0.036073$2.83 M$373.86 M
09/06/2018$0.037192$6.35 M$385.63 M
10/06/2018$0.0309514$3.85 M$321.06 M
11/06/2018$0.032581$3.36 M$338.11 M
12/06/2018$0.0280007$4.08 M$290.70 M
13/06/2018$0.0259179$4.27 M$269.19 M
14/06/2018$0.0286149$3.75 M$297.33 M
15/06/2018$0.0274347$1.73 M$285.19 M
16/06/2018$0.0278882$1.77 M$290.03 M
17/06/2018$0.0271303$1.06 M$282.27 M
18/06/2018$0.0280843$1.81 M$292.32 M
19/06/2018$0.0276868$1.51 M$288.31 M
20/06/2018$0.0258563$2.66 M$269.36 M
21/06/2018$0.0259229$1.93 M$270.17 M
22/06/2018$0.0211652$2.67 M$220.68 M
23/06/2018$0.0208249$1.50 M$217.23 M
24/06/2018$0.0198525$3.64 M$207.17 M
25/06/2018$0.0212752$2.35 M$222.12 M
26/06/2018$0.0206037$1.77 M$215.20 M
27/06/2018$0.0233562$3.67 M$244.05 M
28/06/2018$0.0237556$5.10 M$248.33 M
29/06/2018$0.0227777$2.10 M$238.21 M
30/06/2018$0.0255569$2.04 M$267.39 M
01/07/2018$0.0252813$1.18 M$264.61 M
02/07/2018$0.0283314$2.06 M$296.67 M
03/07/2018$0.0305879$3.95 M$320.43 M
04/07/2018$0.0306234$3.87 M$320.93 M
05/07/2018$0.0288304$2.04 M$302.27 M
06/07/2018$0.0320047$5.14 M$335.69 M
07/07/2018$0.0336537$6.93 M$353.14 M
08/07/2018$0.0397941$17.33 M$417.75 M
09/07/2018$0.041089$26.90 M$431.52 M
10/07/2018$0.0382886$17.25 M$402.28 M
11/07/2018$0.0394421$10.63 M$414.57 M
12/07/2018$0.0385284$6.44 M$405.14 M
13/07/2018$0.037562$4.51 M$395.14 M
14/07/2018$0.0346706$6.26 M$364.88 M
15/07/2018$0.0376851$6.74 M$396.77 M
16/07/2018$0.0388962$6.37 M$409.69 M
17/07/2018$0.0438563$5.39 M$462.13 M
18/07/2018$0.0406199$5.15 M$428.20 M
19/07/2018$0.0469393$17.19 M$495.03 M
20/07/2018$0.0435368$15.26 M$459.34 M
21/07/2018$0.0437917$4.20 M$462.22 M
22/07/2018$0.0456089$4.01 M$481.60 M
23/07/2018$0.0462499$8.17 M$488.58 M
24/07/2018$0.0479958$9.85 M$507.23 M
25/07/2018$0.0451346$8.58 M$477.19 M
26/07/2018$0.04198$6.40 M$444.03 M
27/07/2018$0.0436609$7.75 M$462.00 M
28/07/2018$0.0429693$4.92 M$454.87 M
29/07/2018$0.0407781$4.54 M$431.85 M
30/07/2018$0.0406736$4.21 M$430.92 M
31/07/2018$0.0373858$3.01 M$396.25 M
01/08/2018$0.035316$3.94 M$374.47 M
02/08/2018$0.0358856$6.05 M$380.66 M
03/08/2018$0.033363$4.12 M$354.05 M
04/08/2018$0.0321372$2.87 M$341.19 M
05/08/2018$0.0336482$2.77 M$357.37 M
06/08/2018$0.0321651$2.94 M$341.76 M
07/08/2018$0.0307413$2.77 M$326.77 M
08/08/2018$0.0278568$3.45 M$296.23 M
09/08/2018$0.0290737$3.46 M$309.30 M
10/08/2018$0.0263469$2.89 M$280.40 M
11/08/2018$0.0269018$2.77 M$286.43 M
12/08/2018$0.0269603$1.83 M$287.17 M
13/08/2018$0.0245924$2.45 M$262.05 M
14/08/2018$0.0220542$3.07 M$235.10 M
15/08/2018$0.0250287$4.26 M$266.92 M
16/08/2018$0.0240516$2.54 M$256.60 M
17/08/2018$0.0272473$3.21 M$290.82 M
18/08/2018$0.0262644$2.45 M$280.44 M
19/08/2018$0.0272436$1.76 M$291.02 M
20/08/2018$0.0249135$1.68 M$266.23 M
21/08/2018$0.0245698$1.89 M$262.67 M
22/08/2018$0.0230645$4.10 M$246.68 M
23/08/2018$0.0252565$13.75 M$270.23 M
24/08/2018$0.0257082$19.22 M$275.17 M
25/08/2018$0.026086$19.27 M$279.33 M
26/08/2018$0.0253982$17.54 M$272.07 M
27/08/2018$0.0271724$10.62 M$291.20 M
28/08/2018$0.0291178$11.21 M$312.17 M
29/08/2018$0.0294445$10.10 M$315.80 M
30/08/2018$0.0300341$10.16 M$322.25 M
31/08/2018$0.0307869$10.36 M$330.46 M
01/09/2018$0.0338784$11.64 M$363.79 M
02/09/2018$0.0331148$9.74 M$355.73 M
03/09/2018$0.0342109$16.97 M$367.66 M
04/09/2018$0.0336776$14.11 M$362.07 M
05/09/2018$0.0269339$8.22 M$289.69 M
06/09/2018$0.0254172$3.12 M$273.48 M
07/09/2018$0.0246481$3.21 M$265.31 M
08/09/2018$0.0241153$2.74 M$259.68 M
09/09/2018$0.0241979$2.32 M$260.68 M
10/09/2018$0.0234203$2.09 M$252.40 M
11/09/2018$0.0226585$2.68 M$244.29 M
12/09/2018$0.0221293$2.93 M$238.68 M
13/09/2018$0.0245433$4.09 M$264.82 M
14/09/2018$0.0250483$4.12 M$270.38 M
15/09/2018$0.025496$3.27 M$275.33 M
16/09/2018$0.0253573$3.42 M$273.94 M
17/09/2018$0.024066$2.78 M$260.09 M
18/09/2018$0.0250017$4.19 M$270.31 M
19/09/2018$0.0254328$4.13 M$275.08 M
20/09/2018$0.0250812$4.11 M$271.39 M
21/09/2018$0.0262143$6.62 M$283.76 M
22/09/2018$0.0249371$4.17 M$270.04 M
23/09/2018$0.0258177$6.75 M$279.69 M
24/09/2018$0.0246041$4.76 M$266.65 M
25/09/2018$0.0238315$2.14 M$258.38 M
26/09/2018$0.023993$1.86 M$260.23 M
27/09/2018$0.0255698$3.70 M$277.45 M
28/09/2018$0.0247623$2.61 M$268.79 M
29/09/2018$0.024825$2.01 M$269.58 M
30/09/2018$0.0245688$2.79 M$266.90 M
01/10/2018$0.0241902$3.78 M$262.89 M
02/10/2018$0.0246057$3.59 M$267.51 M
03/10/2018$0.0246529$2.49 M$268.13 M
04/10/2018$0.0246333$2.93 M$268.02 M
06/10/2018$0.0261114$4.13 M$284.22 M
07/10/2018$0.0250214$3.40 M$272.46 M
08/10/2018$0.0253347$2.36 M$275.98 M
09/10/2018$0.0258708$3.24 M$281.93 M
10/10/2018$0.0254152$3.62 M$277.07 M
11/10/2018$0.0254625$4.00 M$277.69 M
12/10/2018$0.0227664$2.65 M$248.39 M
13/10/2018$0.0232671$3.19 M$253.95 M
14/10/2018$0.0231215$2.33 M$252.46 M
15/10/2018$0.0232495$2.64 M$253.96 M
15/10/2018$0.0238599$2.46 M$260.70 M
15/10/2018$0.0241374892845$2.51 M$263.75 M

Twitter News Feed

[custom-twitter-feeds screenname="DigiByteCoin"]

Submit Your Reviews