DigixDAO (DGD) current price is $46.26.

DigixDAO current price is $46.26 with a marketcap of $92.51 M. Its price is 18.25% up in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $46.26
  • 1h %
    -0.62%
  • 24h %
    18.25%
  • 7d %
    10.58%
  • Market Cap
    $92.51 M
  • Volume
    $5.02 M
  • Available Supply
    2.00 M DGD
  • Rank
    66



Loading Chart...

More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$67.149$151,933$134.30 M
16/10/2017$69.9274$400,352$139.85 M
17/10/2017$70.4724$150,288$140.94 M
18/10/2017$68.1179$112,053$136.24 M
19/10/2017$70.2641$143,406$140.53 M
20/10/2017$64.5948$181,416$129.19 M
21/10/2017$64.3895$167,514$128.78 M
22/10/2017$63.7187$99,400$127.44 M
23/10/2017$58.3795$169,396$116.76 M
24/10/2017$62.3151$148,869$124.63 M
25/10/2017$62.091$132,401$124.18 M
26/10/2017$59.08$144,217$118.16 M
27/10/2017$58.9217$109,469$117.84 M
28/10/2017$59.3866$100,143$118.77 M
29/10/2017$62.7894$120,705$125.58 M
30/10/2017$61.2237$255,660$122.45 M
31/10/2017$63.3347$130,407$126.67 M
01/11/2017$57.7036$142,265$115.41 M
02/11/2017$59.8411$305,064$119.68 M
03/11/2017$69.0455$404,128$138.09 M
04/11/2017$69.4042$223,417$138.81 M
05/11/2017$65.4778$128,584$130.96 M
06/11/2017$62.6114$128,086$125.22 M
07/11/2017$64.3148$125,377$128.63 M
08/11/2017$66.3463$96,170$132.69 M
09/11/2017$65.6169$424,542$131.23 M
10/11/2017$57.8281$179,818$115.66 M
11/11/2017$60.0619$179,093$120.12 M
12/11/2017$62.0576$276,499$124.12 M
13/11/2017$66.8552$200,377$133.71 M
14/11/2017$73.5761$322,721$147.15 M
15/11/2017$78.2335$196,183$156.47 M
16/11/2017$77.7189$196,794$155.44 M
17/11/2017$78.7572$185,236$157.51 M
18/11/2017$69.1519$639,147$138.30 M
19/11/2017$70.3279$311,535$140.66 M
20/11/2017$71.6259$228,078$143.25 M
21/11/2017$72.7801$211,683$145.56 M
22/11/2017$73.639$281,484$147.28 M
23/11/2017$79.0021$389,968$158.00 M
24/11/2017$78.7102$781,796$157.42 M
25/11/2017$89.7253$697,536$179.45 M
26/11/2017$88.8318$363,151$177.66 M
27/11/2017$105.497$13.59 M$210.99 M
28/11/2017$122.719$8.79 M$245.44 M
29/11/2017$105.272$2.57 M$210.54 M
30/11/2017$93.6379$4.53 M$187.28 M
01/12/2017$104.513$3.21 M$209.03 M
02/12/2017$102.773$2.17 M$205.55 M
03/12/2017$111.724$5.35 M$223.45 M
04/12/2017$114.554$2.79 M$229.11 M
05/12/2017$116.878$2.86 M$233.76 M
06/12/2017$112.19$2.56 M$224.38 M
07/12/2017$97.2624$2.36 M$194.52 M
08/12/2017$99.7404$2.42 M$199.48 M
09/12/2017$100.842$1.82 M$201.68 M
10/12/2017$99.6988$1.60 M$199.40 M
11/12/2017$101.417$1.06 M$202.83 M
12/12/2017$126.977$4.91 M$253.95 M
13/12/2017$134.188$3.39 M$268.38 M
14/12/2017$137.257$6.10 M$274.51 M
15/12/2017$141.38$3.42 M$282.76 M
16/12/2017$141.349$6.08 M$282.70 M
17/12/2017$163.351$4.81 M$326.70 M
18/12/2017$180.572$7.31 M$361.14 M
19/12/2017$187.954$8.38 M$375.91 M
20/12/2017$162.173$4.34 M$324.35 M
21/12/2017$172.106$7.16 M$344.21 M
22/12/2017$133.165$3.99 M$266.33 M
23/12/2017$153.018$5.69 M$306.04 M
24/12/2017$153.697$2.79 M$307.39 M
25/12/2017$178.791$7.43 M$357.58 M
26/12/2017$166.524$6.09 M$333.05 M
27/12/2017$175.625$5.91 M$351.25 M
28/12/2017$153.229$11.76 M$306.46 M
29/12/2017$172.433$6.35 M$344.87 M
30/12/2017$151.125$4.06 M$302.25 M
31/12/2017$160.772$3.61 M$321.54 M
01/01/2018$156.086$5.31 M$312.17 M
02/01/2018$171.899$8.40 M$343.80 M
03/01/2018$173.959$6.53 M$347.92 M
04/01/2018$192.118$7.15 M$384.24 M
05/01/2018$195.116$9.94 M$390.23 M
06/01/2018$178.785$12.84 M$357.57 M
07/01/2018$189.513$17.55 M$379.03 M
08/01/2018$199.428$17.96 M$398.86 M
09/01/2018$207.333$12.23 M$414.67 M
10/01/2018$217.882$39.71 M$435.76 M
11/01/2018$199.491$11.50 M$398.98 M
12/01/2018$195.895$10.61 M$391.79 M
13/01/2018$226.933$24.68 M$453.87 M
14/01/2018$203.111$7.90 M$406.22 M
15/01/2018$197.566$7.96 M$395.13 M
16/01/2018$160.636$6.49 M$321.27 M
17/01/2018$154.077$13.99 M$308.15 M
18/01/2018$190.189$9.98 M$380.38 M
19/01/2018$179.22$6.81 M$358.44 M
20/01/2018$221.175$4.81 M$442.35 M
21/01/2018$187.369$3.30 M$374.74 M
22/01/2018$175.063$6.62 M$350.13 M
23/01/2018$197.277$10.25 M$394.55 M
24/01/2018$184.969$7.60 M$369.94 M
25/01/2018$191.42$7.10 M$382.84 M
26/01/2018$251.733$33.51 M$503.47 M
27/01/2018$236.23$14.62 M$472.46 M
28/01/2018$238.507$10.77 M$477.01 M
29/01/2018$224.788$8.71 M$449.58 M
30/01/2018$237.914$18.06 M$475.83 M
31/01/2018$228.116$20.15 M$456.23 M
01/02/2018$260.363$25.69 M$520.73 M
02/02/2018$333.969$225.07 M$667.94 M
03/02/2018$405.758$198.81 M$811.52 M
04/02/2018$348.755$96.58 M$697.51 M
05/02/2018$204.642$28.64 M$409.28 M
06/02/2018$199.079$15.04 M$398.16 M
07/02/2018$232.013$16.62 M$464.03 M
08/02/2018$291.496$27.08 M$582.99 M
09/02/2018$308.802$25.86 M$617.60 M
10/02/2018$247.298$17.26 M$494.60 M
11/02/2018$234.167$6.45 M$468.33 M
12/02/2018$237.18$7.00 M$474.36 M
13/02/2018$225.019$5.67 M$450.04 M
14/02/2018$243.879$11.67 M$487.76 M
15/02/2018$243.753$9.74 M$487.51 M
16/02/2018$242.44$5.67 M$484.88 M
17/02/2018$241.792$5.68 M$483.58 M
18/02/2018$311.099$85.66 M$622.20 M
19/02/2018$290.544$42.99 M$581.09 M
20/02/2018$266.782$14.66 M$533.56 M
21/02/2018$318.583$143.46 M$637.17 M
22/02/2018$317.147$84.48 M$634.29 M
23/02/2018$340.073$47.25 M$680.15 M
24/02/2018$382.077$74.94 M$764.15 M
25/02/2018$398.465$57.66 M$796.93 M
26/02/2018$405.766$47.43 M$811.53 M
27/02/2018$494.55$58.31 M$989.10 M
28/02/2018$551.946$127.46 M$1.10 B
01/03/2018$527.372$90.51 M$1.05 B
02/03/2018$477.35$74.54 M$954.70 M
03/03/2018$534.886$63.10 M$1.07 B
04/03/2018$497.86$65.45 M$995.72 M
05/03/2018$496.543$28.10 M$993.09 M
06/03/2018$487.563$69.92 M$975.13 M
07/03/2018$406.304$41.98 M$812.61 M
08/03/2018$340.192$21.68 M$680.38 M
09/03/2018$332.447$22.63 M$664.89 M
10/03/2018$349.974$21.17 M$699.95 M
11/03/2018$362.967$11.35 M$725.93 M
12/03/2018$326.317$26.13 M$652.63 M
13/03/2018$327.558$25.73 M$655.12 M
14/03/2018$320.173$13.60 M$640.35 M
15/03/2018$378.836$101.87 M$757.67 M
16/03/2018$415.192$72.01 M$830.38 M
17/03/2018$366.251$35.84 M$732.50 M
18/03/2018$335.954$28.95 M$671.91 M
19/03/2018$348.239$25.50 M$696.48 M
20/03/2018$360.345$25.11 M$720.69 M
21/03/2018$379.535$32.05 M$759.07 M
22/03/2018$357.12$30.63 M$714.24 M
23/03/2018$347.254$23.36 M$694.51 M
24/03/2018$346.794$21.40 M$693.59 M
25/03/2018$335.29$19.89 M$670.58 M
26/03/2018$311.776$42.53 M$623.55 M
27/03/2018$308.584$23.80 M$617.17 M
28/03/2018$295.909$20.02 M$591.82 M
29/03/2018$255.151$16.39 M$510.30 M
30/03/2018$239.667$13.93 M$479.33 M
31/03/2018$236.001$20.53 M$472.00 M
01/04/2018$228.527$12.87 M$457.05 M
02/04/2018$223.529$11.33 M$447.06 M
03/04/2018$236.839$12.98 M$473.68 M
04/04/2018$205.574$14.23 M$411.15 M
05/04/2018$207.956$12.26 M$415.91 M
06/04/2018$209.955$30.37 M$419.91 M
07/04/2018$216.066$14.39 M$432.13 M
08/04/2018$215.231$10.25 M$430.46 M
09/04/2018$208.183$14.21 M$416.37 M
10/04/2018$207.375$10.51 M$414.75 M
11/04/2018$210.233$11.25 M$420.47 M
12/04/2018$232.975$16.95 M$465.95 M
13/04/2018$242.719$12.59 M$485.44 M
14/04/2018$236.027$10.02 M$472.05 M
15/04/2018$248.432$10.54 M$496.86 M
16/04/2018$243.115$16.75 M$486.23 M
17/04/2018$236.692$11.87 M$473.38 M
18/04/2018$242.396$11.24 M$484.79 M
19/04/2018$254.285$12.19 M$508.57 M
20/04/2018$262.278$13.29 M$524.56 M
21/04/2018$290.028$29.09 M$580.06 M
22/04/2018$282.578$18.99 M$565.16 M
23/04/2018$285.302$10.58 M$570.60 M
24/04/2018$294.896$11.54 M$589.79 M
25/04/2018$266.239$18.58 M$532.48 M
26/04/2018$266.223$8.79 M$532.45 M
27/04/2018$267.463$6.41 M$534.93 M
28/04/2018$276.656$5.82 M$553.31 M
29/04/2018$272.073$6.26 M$544.15 M
30/04/2018$271.07$7.53 M$542.14 M
01/05/2018$270.515$12.62 M$541.03 M
02/05/2018$273.499$6.46 M$547.00 M
03/05/2018$277.015$6.69 M$554.03 M
04/05/2018$265.165$5.12 M$530.33 M
05/05/2018$257.384$4.01 M$514.77 M
06/05/2018$271.687$15.20 M$543.37 M
07/05/2018$255.804$13.32 M$511.61 M
08/05/2018$244.786$5.53 M$489.57 M
09/05/2018$232.023$3.71 M$464.05 M
10/05/2018$235.041$5.54 M$470.08 M
11/05/2018$202.665$11.21 M$405.33 M
12/05/2018$190.543$4.00 M$381.09 M
13/05/2018$205.365$2.33 M$410.73 M
14/05/2018$204.682$3.23 M$409.36 M
15/05/2018$197.569$2.62 M$395.14 M
16/05/2018$187.236$3.15 M$374.47 M
17/05/2018$202.397$8.14 M$404.79 M
18/05/2018$197.786$10.80 M$395.57 M
19/05/2018$194.538$3.30 M$389.08 M
20/05/2018$194.395$2.28 M$388.79 M
21/05/2018$193.393$2.35 M$386.79 M
22/05/2018$176.644$1.78 M$353.29 M
23/05/2018$147.936$2.87 M$295.87 M
24/05/2018$148.045$1.90 M$296.09 M
25/05/2018$144.638$1.37 M$289.28 M
26/05/2018$144.47$1.12 M$288.94 M
27/05/2018$137.416$1.50 M$274.83 M
28/05/2018$126.728$1.96 M$253.46 M
29/05/2018$135.572$2.12 M$271.14 M
30/05/2018$130.678$1.81 M$261.36 M
31/05/2018$134.884$1.66 M$269.77 M
01/06/2018$131.225$1.85 M$262.45 M
02/06/2018$138.278$1.48 M$276.56 M
03/06/2018$142.14$1.59 M$284.28 M
04/06/2018$163.107$30.06 M$326.21 M
05/06/2018$158.011$9.20 M$316.02 M
06/06/2018$159.037$8.63 M$318.07 M
07/06/2018$161.36$5.55 M$322.72 M
08/06/2018$165.587$5.57 M$331.17 M
09/06/2018$157.977$3.10 M$315.95 M
10/06/2018$127.878$3.60 M$255.76 M
11/06/2018$120.69$1.97 M$241.38 M
12/06/2018$110.254$1.90 M$220.51 M
13/06/2018$107.648$1.74 M$215.30 M
14/06/2018$116.822$3.37 M$233.64 M
15/06/2018$112.735$1.18 M$225.47 M
16/06/2018$113.373$623,542$226.75 M
17/06/2018$111.787$385,077$223.57 M
18/06/2018$113.69$562,691$227.38 M
19/06/2018$115.576$672,126$231.15 M
20/06/2018$117.389$633,162$234.78 M
21/06/2018$113.21$633,827$226.42 M
22/06/2018$98.833$761,274$197.67 M
23/06/2018$103.09$485,017$206.18 M
24/06/2018$90.9386$2.39 M$181.88 M
25/06/2018$98.3001$1.29 M$196.60 M
26/06/2018$91.8785$546,936$183.76 M
27/06/2018$96.468$616,428$192.94 M
28/06/2018$90.8579$450,893$181.72 M
29/06/2018$90.0761$962,718$180.15 M
30/06/2018$96.5231$864,378$193.05 M
01/07/2018$98.0346$504,111$196.07 M
02/07/2018$106.883$1.33 M$213.77 M
03/07/2018$104.639$669,947$209.28 M
04/07/2018$106.959$790,054$213.92 M
05/07/2018$101.989$709,495$203.98 M
06/07/2018$98.7829$539,547$197.57 M
07/07/2018$97.7657$582,764$195.53 M
08/07/2018$102.135$568,666$204.27 M
09/07/2018$100.402$494,609$200.80 M
10/07/2018$95.0987$3.23 M$190.20 M
11/07/2018$92.1515$1.76 M$184.30 M
12/07/2018$90.2001$456,898$180.40 M
13/07/2018$89.0919$520,867$178.18 M
14/07/2018$91.4727$432,492$182.95 M
15/07/2018$93.0605$376,361$186.12 M
16/07/2018$99.4059$470,319$198.81 M
17/07/2018$108.819$743,470$217.64 M
18/07/2018$106.776$1.24 M$213.55 M
19/07/2018$97.807$913,144$195.61 M
20/07/2018$92.6824$567,384$185.36 M
21/07/2018$95.7951$508,033$191.59 M
22/07/2018$95.4475$378,265$190.90 M
23/07/2018$96.5887$360,027$193.18 M
24/07/2018$97.2128$504,518$194.43 M
25/07/2018$98.1561$373,822$196.31 M
26/07/2018$94.7747$430,714$189.55 M
27/07/2018$93.8284$364,796$187.66 M
28/07/2018$91.7766$349,558$183.55 M
29/07/2018$91.9203$274,263$183.84 M
30/07/2018$90.092$499,314$180.18 M
31/07/2018$87.8422$869,838$175.68 M
01/08/2018$81.9525$522,122$163.91 M
02/08/2018$80.5947$280,922$161.19 M
03/08/2018$79.1396$478,984$158.28 M
04/08/2018$76.9115$445,560$153.82 M
05/08/2018$78.199$243,808$156.40 M
06/08/2018$75.4958$379,969$150.99 M
07/08/2018$75.2152$388,145$150.43 M
08/08/2018$66.8128$526,713$133.63 M
09/08/2018$69.2339$756,101$138.47 M
10/08/2018$61.2313$763,997$122.46 M
11/08/2018$57.6303$839,302$115.26 M
12/08/2018$58.136$835,079$116.27 M
13/08/2018$51.7657$1.06 M$103.53 M
14/08/2018$45.8994$1.03 M$91.80 M
15/08/2018$49.5126$411,609$99.03 M
16/08/2018$50.1869$284,722$100.37 M
17/08/2018$57.6024$399,822$115.20 M
18/08/2018$53.2456$214,869$106.49 M
19/08/2018$57.8689$1.35 M$115.74 M
20/08/2018$55.0013$336,327$110.00 M
21/08/2018$53.6716$166,789$107.34 M
22/08/2018$51.5652$159,349$103.13 M
23/08/2018$53.6909$199,118$107.38 M
24/08/2018$53.7463$231,610$107.49 M
25/08/2018$55.764$196,616$111.53 M
26/08/2018$53.4006$176,461$106.80 M
27/08/2018$55.1201$274,955$110.24 M
28/08/2018$57.6002$219,397$115.20 M
29/08/2018$55.6914$240,518$111.38 M
30/08/2018$52.9906$479,086$105.98 M
31/08/2018$51.2416$545,515$102.48 M
01/09/2018$53.3985$428,875$106.80 M
02/09/2018$52.2106$215,474$104.42 M
03/09/2018$51.9623$258,189$103.92 M
04/09/2018$52.7906$457,995$105.58 M
05/09/2018$42.0901$889,234$84.18 M
06/09/2018$43.2304$1.62 M$86.46 M
07/09/2018$42.657$323,061$85.31 M
08/09/2018$36.4766$745,060$72.95 M
09/09/2018$38.3111$464,603$76.62 M
10/09/2018$37.5718$192,711$75.14 M
11/09/2018$33.5925$484,650$67.19 M
12/09/2018$34.0192$227,606$68.04 M
13/09/2018$34.5959$696,520$69.19 M
14/09/2018$35.8931$2.89 M$71.79 M
15/09/2018$36.438$753,226$72.88 M
16/09/2018$36.3425$297,611$72.69 M
17/09/2018$32.8246$474,955$65.65 M
18/09/2018$33.5063$662,912$67.01 M
19/09/2018$34.1575$439,535$68.32 M
20/09/2018$35.8414$378,560$71.68 M
21/09/2018$38.9677$512,845$77.94 M
22/09/2018$40.3766$963,206$80.75 M
23/09/2018$39.3945$337,568$78.79 M
24/09/2018$37.3217$216,519$74.64 M
25/09/2018$36.0512$335,996$72.10 M
26/09/2018$36.2209$221,006$72.44 M
27/09/2018$37.7176$238,712$75.44 M
28/09/2018$37.5762$291,561$75.15 M
29/09/2018$38.0568$271,278$76.11 M
30/09/2018$38.9974$1.15 M$77.99 M
01/10/2018$38.4853$231,935$76.97 M
03/10/2018$38.1129$192,281$76.23 M
04/10/2018$37.4733$233,998$74.95 M
05/10/2018$37.9683$207,852$75.94 M
06/10/2018$39.1216$227,875$78.24 M
07/10/2018$42.8964$3.06 M$85.79 M
08/10/2018$41.5499$1.47 M$83.10 M
09/10/2018$41.5621$864,872$83.12 M
10/10/2018$41.2527$651,163$82.51 M
11/10/2018$40.9453$270,823$81.89 M
12/10/2018$35.4266$1.37 M$70.85 M
13/10/2018$37.1908$3.59 M$74.38 M
14/10/2018$37.0685$352,420$74.14 M
15/10/2018$38.9761$789,610$77.95 M
15/10/2018$47.9889$3.23 M$95.98 M
16/10/2018$46.2750142726$5.02 M$92.55 M

Twitter News Feed

[custom-twitter-feeds screenname="digixglobal"]

Submit Your Reviews