Dogecoin (DOGE) current price is $0.005208.

Dogecoin current price is $0.005208 with a marketcap of $607.15 M. Its price is 1.08% up in last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.005208
  • 1h %
    -0.13%
  • 24h %
    1.08%
  • 7d %
    -6.95%
  • Market Cap
    $607.15 M
  • Volume
    $18.34 M
  • Available Supply
    116.57 B DOGE
  • Rank
    20



Loading Chart...

More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.00113161$1.89 M$126.18 M
16/10/2017$0.00118111$4.92 M$131.72 M
17/10/2017$0.00108535$8.67 M$121.05 M
18/10/2017$0.00103959$2.70 M$115.96 M
19/10/2017$0.00105737$2.31 M$117.96 M
20/10/2017$0.00107096$2.91 M$119.49 M
21/10/2017$0.000984881$3.30 M$109.90 M
22/10/2017$0.0010272$2.49 M$114.64 M
23/10/2017$0.00101263$3.28 M$113.03 M
24/10/2017$0.00111066$5.76 M$123.98 M
25/10/2017$0.00104726$1.90 M$116.92 M
26/10/2017$0.00106839$2.01 M$119.29 M
27/10/2017$0.00104947$1.51 M$117.20 M
28/10/2017$0.00106121$1.13 M$118.52 M
29/10/2017$0.00113494$17.86 M$126.77 M
30/10/2017$0.00116075$3.68 M$129.67 M
31/10/2017$0.00113524$3.23 M$126.84 M
01/11/2017$0.00114582$2.66 M$128.04 M
02/11/2017$0.00110004$5.09 M$122.94 M
03/11/2017$0.00112707$2.82 M$125.97 M
04/11/2017$0.00122833$2.19 M$137.31 M
05/11/2017$0.00120922$1.85 M$135.19 M
06/11/2017$0.00115465$1.94 M$129.10 M
07/11/2017$0.00119033$2.02 M$133.11 M
08/11/2017$0.00120932$3.22 M$135.25 M
09/11/2017$0.00136781$5.82 M$152.99 M
10/11/2017$0.00117218$4.98 M$131.13 M
11/11/2017$0.00118543$2.16 M$132.63 M
12/11/2017$0.00108595$3.63 M$121.51 M
13/11/2017$0.00114067$2.38 M$127.65 M
14/11/2017$0.0011607$2.52 M$129.91 M
15/11/2017$0.001296$2.90 M$145.07 M
16/11/2017$0.00139534$2.93 M$156.21 M
17/11/2017$0.00133872$3.37 M$149.89 M
18/11/2017$0.00133995$1.94 M$150.04 M
19/11/2017$0.00140606$1.31 M$157.47 M
20/11/2017$0.00137051$1.75 M$153.51 M
21/11/2017$0.00141851$3.20 M$158.90 M
22/11/2017$0.00153498$5.10 M$171.97 M
23/11/2017$0.00216762$34.82 M$242.88 M
24/11/2017$0.00190052$13.21 M$212.97 M
25/11/2017$0.00199752$5.94 M$223.87 M
26/11/2017$0.00193599$7.07 M$217.00 M
27/11/2017$0.00193625$7.04 M$217.06 M
28/11/2017$0.00211204$5.50 M$236.79 M
29/11/2017$0.00229687$13.63 M$257.55 M
30/11/2017$0.00202065$5.73 M$226.60 M
01/12/2017$0.00210836$4.93 M$236.48 M
02/12/2017$0.00212917$5.38 M$238.84 M
03/12/2017$0.00232713$4.78 M$261.08 M
04/12/2017$0.00224454$5.11 M$251.85 M
05/12/2017$0.00255003$9.58 M$286.16 M
06/12/2017$0.00250982$7.57 M$281.68 M
07/12/2017$0.00274946$15.96 M$308.61 M
08/12/2017$0.00262407$10.92 M$294.58 M
09/12/2017$0.00263269$7.42 M$295.58 M
10/12/2017$0.00259286$5.61 M$291.15 M
11/12/2017$0.00279833$5.83 M$314.26 M
12/12/2017$0.00327777$18.15 M$368.14 M
13/12/2017$0.00355474$30.42 M$399.30 M
14/12/2017$0.00359795$22.37 M$404.20 M
15/12/2017$0.00373973$22.19 M$420.18 M
16/12/2017$0.00608975$107.54 M$684.31 M
17/12/2017$0.00615607$120.27 M$691.85 M
18/12/2017$0.00622758$47.22 M$699.97 M
19/12/2017$0.00594267$40.19 M$668.03 M
20/12/2017$0.0060578$39.39 M$681.06 M
21/12/2017$0.00731669$176.37 M$822.69 M
22/12/2017$0.00564827$62.86 M$635.17 M
23/12/2017$0.00758054$73.83 M$852.57 M
24/12/2017$0.00849317$116.54 M$955.33 M
25/12/2017$0.00979077$188.37 M$1.10 B
26/12/2017$0.0089365$140.60 M$1.01 B
27/12/2017$0.00897819$61.49 M$1.01 B
28/12/2017$0.00780201$52.48 M$878.02 M
29/12/2017$0.00850542$45.35 M$957.29 M
30/12/2017$0.00771452$68.28 M$868.38 M
31/12/2017$0.00894746$65.95 M$1.01 B
01/01/2018$0.00855898$45.11 M$963.68 M
02/01/2018$0.00931877$78.76 M$1.05 B
03/01/2018$0.00907851$72.51 M$1.02 B
04/01/2018$0.0098515$101.40 M$1.11 B
05/01/2018$0.0106401$158.87 M$1.20 B
06/01/2018$0.0149854$304.99 M$1.69 B
07/01/2018$0.017261$268.87 M$1.94 B
08/01/2018$0.0154606$262.00 M$1.74 B
09/01/2018$0.0150869$109.19 M$1.70 B
10/01/2018$0.0130241$121.36 M$1.47 B
11/01/2018$0.0122901$65.26 M$1.39 B
12/01/2018$0.0124773$57.90 M$1.41 B
13/01/2018$0.0127264$51.74 M$1.44 B
14/01/2018$0.0117451$60.18 M$1.32 B
15/01/2018$0.0105624$64.72 M$1.19 B
16/01/2018$0.00735185$62.48 M$829.31 M
17/01/2018$0.00601342$55.03 M$678.41 M
18/01/2018$0.00834319$63.55 M$941.33 M
19/01/2018$0.00781693$34.83 M$882.06 M
20/01/2018$0.0085688$23.87 M$967.02 M
21/01/2018$0.00718901$21.50 M$811.41 M
22/01/2018$0.00653843$20.64 M$738.07 M
23/01/2018$0.0069998$19.27 M$790.25 M
24/01/2018$0.00702611$17.64 M$793.32 M
25/01/2018$0.00762318$20.30 M$860.84 M
26/01/2018$0.007206$20.63 M$813.83 M
27/01/2018$0.00743388$11.95 M$839.67 M
28/01/2018$0.00734971$13.92 M$830.26 M
29/01/2018$0.00707865$12.78 M$799.74 M
30/01/2018$0.00605028$14.50 M$683.64 M
31/01/2018$0.00603$14.94 M$681.44 M
01/02/2018$0.00510177$18.86 M$576.61 M
02/02/2018$0.00439565$29.42 M$496.86 M
03/02/2018$0.0052408$18.44 M$592.47 M
04/02/2018$0.00453898$12.18 M$513.19 M
05/02/2018$0.00360163$12.29 M$407.26 M
06/02/2018$0.00389745$16.93 M$440.77 M
07/02/2018$0.00464474$15.85 M$525.34 M
08/02/2018$0.00453532$10.65 M$513.03 M
09/02/2018$0.00497462$10.61 M$562.79 M
10/02/2018$0.00484171$16.83 M$547.82 M
11/02/2018$0.00514$11.67 M$581.65 M
12/02/2018$0.00537936$10.51 M$608.81 M
13/02/2018$0.00553162$13.29 M$626.14 M
14/02/2018$0.0065804$39.72 M$744.94 M
15/02/2018$0.00764248$42.18 M$865.21 M
16/02/2018$0.00688177$28.59 M$779.19 M
17/02/2018$0.00697727$18.58 M$790.10 M
18/02/2018$0.00667142$15.93 M$755.55 M
19/02/2018$0.00683394$12.22 M$774.05 M
20/02/2018$0.00767397$105.87 M$869.31 M
21/02/2018$0.00656703$43.01 M$744.01 M
22/02/2018$0.0063177$21.90 M$715.85 M
23/02/2018$0.00646414$18.92 M$732.53 M
24/02/2018$0.00620327$15.43 M$703.05 M
25/02/2018$0.00613139$11.77 M$694.99 M
26/02/2018$0.00640204$12.16 M$725.76 M
27/02/2018$0.0064239$11.99 M$728.33 M
28/02/2018$0.0061681$13.88 M$699.41 M
01/03/2018$0.00630696$15.15 M$715.24 M
02/03/2018$0.00567368$20.80 M$643.51 M
03/03/2018$0.00518253$22.99 M$587.87 M
04/03/2018$0.00543548$12.41 M$616.64 M
05/03/2018$0.0051909$13.91 M$588.96 M
06/03/2018$0.00462989$14.80 M$525.38 M
07/03/2018$0.00413109$16.29 M$468.83 M
08/03/2018$0.00406191$17.02 M$461.04 M
09/03/2018$0.00396442$12.93 M$450.03 M
10/03/2018$0.00400761$10.30 M$454.99 M
11/03/2018$0.00422485$9.09 M$479.71 M
12/03/2018$0.00390868$7.82 M$443.86 M
13/03/2018$0.00392313$5.89 M$445.56 M
14/03/2018$0.00347498$6.93 M$394.71 M
15/03/2018$0.00353468$9.80 M$401.54 M
16/03/2018$0.00357425$6.55 M$406.09 M
17/03/2018$0.00335747$6.44 M$381.50 M
18/03/2018$0.00310102$8.47 M$352.41 M
19/03/2018$0.00343122$8.51 M$389.98 M
20/03/2018$0.00366791$6.78 M$416.93 M
21/03/2018$0.00370022$6.78 M$420.66 M
22/03/2018$0.00348888$5.20 M$396.68 M
23/03/2018$0.0034787$6.05 M$395.57 M
24/03/2018$0.00362645$4.30 M$412.42 M
25/03/2018$0.00353453$3.74 M$402.02 M
26/03/2018$0.00315957$5.66 M$359.41 M
27/03/2018$0.0032198$5.38 M$366.31 M
28/03/2018$0.00312922$5.14 M$356.05 M
29/03/2018$0.00285556$5.44 M$324.95 M
30/03/2018$0.00275889$5.45 M$313.99 M
31/03/2018$0.00283227$3.78 M$322.38 M
01/04/2018$0.0027674$3.21 M$315.03 M
02/04/2018$0.00275557$4.47 M$313.72 M
03/04/2018$0.00298641$6.44 M$340.05 M
04/04/2018$0.0027631$5.43 M$314.66 M
05/04/2018$0.00270317$4.82 M$307.87 M
06/04/2018$0.0026903$2.98 M$306.44 M
07/04/2018$0.00282258$3.02 M$321.55 M
08/04/2018$0.00285031$3.64 M$324.75 M
09/04/2018$0.0027385$4.67 M$312.05 M
10/04/2018$0.002987$8.94 M$340.40 M
11/04/2018$0.00336163$25.45 M$383.14 M
12/04/2018$0.0036486$13.64 M$415.90 M
13/04/2018$0.00405852$18.10 M$462.69 M
14/04/2018$0.00414182$13.69 M$472.24 M
15/04/2018$0.00456191$12.21 M$520.20 M
16/04/2018$0.00458006$22.07 M$522.33 M
17/04/2018$0.00477835$16.90 M$545.02 M
18/04/2018$0.00536085$20.57 M$611.53 M
19/04/2018$0.00572256$27.96 M$652.87 M
20/04/2018$0.00578089$21.42 M$659.61 M
21/04/2018$0.00537308$25.72 M$613.15 M
22/04/2018$0.00561756$19.28 M$641.13 M
23/04/2018$0.00552863$31.37 M$631.05 M
24/04/2018$0.00584851$35.73 M$667.65 M
25/04/2018$0.00536085$41.37 M$612.05 M
26/04/2018$0.00542444$39.17 M$619.39 M
27/04/2018$0.00546281$38.28 M$623.84 M
28/04/2018$0.00542151$39.02 M$619.20 M
29/04/2018$0.0053999$35.64 M$616.81 M
30/04/2018$0.00542225$38.84 M$619.44 M
01/05/2018$0.00510781$13.82 M$583.59 M
02/05/2018$0.00537859$43.40 M$614.60 M
03/05/2018$0.00548884$57.26 M$627.27 M
04/05/2018$0.00528166$14.45 M$603.67 M
05/05/2018$0.00520104$26.94 M$594.53 M
06/05/2018$0.0048672$33.04 M$556.43 M
07/05/2018$0.00491706$26.79 M$562.20 M
08/05/2018$0.00524387$40.64 M$599.64 M
09/05/2018$0.00504277$33.09 M$576.71 M
10/05/2018$0.00486554$33.30 M$556.50 M
11/05/2018$0.00407697$25.94 M$466.36 M
12/05/2018$0.00398324$24.77 M$455.70 M
13/05/2018$0.00452757$22.33 M$518.04 M
14/05/2018$0.00452074$13.58 M$517.32 M
15/05/2018$0.00453295$18.92 M$518.78 M
16/05/2018$0.00436228$11.65 M$499.30 M
17/05/2018$0.0042629$15.67 M$487.99 M
18/05/2018$0.00434338$16.37 M$497.28 M
19/05/2018$0.00410468$13.93 M$470.00 M
20/05/2018$0.00442782$16.10 M$507.07 M
21/05/2018$0.00420686$19.02 M$481.82 M
22/05/2018$0.00398459$9.64 M$456.42 M
23/05/2018$0.00364174$15.51 M$417.20 M
24/05/2018$0.00344278$10.32 M$394.45 M
25/05/2018$0.00349136$10.37 M$400.07 M
26/05/2018$0.0035608$6.90 M$408.07 M
27/05/2018$0.00341583$3.66 M$391.51 M
28/05/2018$0.00327033$6.99 M$374.88 M
29/05/2018$0.00340203$8.99 M$390.02 M
30/05/2018$0.00333339$8.04 M$382.20 M
31/05/2018$0.00342191$9.26 M$392.39 M
01/06/2018$0.00339384$5.70 M$389.22 M
02/06/2018$0.00354048$5.91 M$406.09 M
03/06/2018$0.00369467$17.34 M$423.83 M
04/06/2018$0.0036543$23.50 M$419.25 M
05/06/2018$0.00364547$17.21 M$418.28 M
06/06/2018$0.00374673$24.27 M$429.95 M
07/06/2018$0.00373388$6.08 M$428.53 M
08/06/2018$0.00366934$6.82 M$421.18 M
09/06/2018$0.0036332$4.65 M$417.08 M
10/06/2018$0.00320014$7.28 M$367.41 M
11/06/2018$0.00317692$5.09 M$364.79 M
12/06/2018$0.00309094$4.73 M$354.96 M
13/06/2018$0.00279478$10.62 M$320.99 M
14/06/2018$0.00298735$10.39 M$343.14 M
15/06/2018$0.00288305$11.43 M$331.20 M
16/06/2018$0.00291727$7.35 M$335.18 M
17/06/2018$0.00291985$6.02 M$335.51 M
18/06/2018$0.00299586$8.31 M$344.29 M
19/06/2018$0.00305489$4.89 M$351.11 M
20/06/2018$0.00300744$3.06 M$345.70 M
21/06/2018$0.00300046$3.83 M$344.94 M
22/06/2018$0.00263174$8.45 M$302.59 M
23/06/2018$0.00263605$10.11 M$303.12 M
24/06/2018$0.00255343$10.11 M$293.66 M
25/06/2018$0.00250338$6.24 M$287.93 M
26/06/2018$0.00250023$4.13 M$287.61 M
27/06/2018$0.00246105$5.76 M$283.13 M
28/06/2018$0.00239321$3.47 M$275.36 M
29/06/2018$0.00234337$3.75 M$269.66 M
30/06/2018$0.00250705$4.44 M$288.53 M
01/07/2018$0.00250978$8.37 M$288.88 M
02/07/2018$0.00271916$5.97 M$313.02 M
03/07/2018$0.00267345$5.71 M$307.79 M
04/07/2018$0.00271515$4.84 M$312.63 M
05/07/2018$0.00259585$3.77 M$298.93 M
06/07/2018$0.00258907$4.22 M$298.18 M
07/07/2018$0.00255349$4.02 M$294.12 M
08/07/2018$0.00265693$5.16 M$306.07 M
09/07/2018$0.00260831$4.36 M$300.51 M
10/07/2018$0.00240422$6.41 M$277.03 M
11/07/2018$0.00238186$10.03 M$274.48 M
12/07/2018$0.0023068$4.52 M$265.87 M
13/07/2018$0.00234602$5.95 M$270.42 M
14/07/2018$0.0023807$4.44 M$274.45 M
15/07/2018$0.00235774$3.56 M$271.84 M
16/07/2018$0.00272591$13.55 M$314.32 M
17/07/2018$0.00320177$16.67 M$369.24 M
18/07/2018$0.00370413$38.96 M$427.22 M
19/07/2018$0.00373201$23.94 M$430.49 M
20/07/2018$0.0033998$17.93 M$392.22 M
21/07/2018$0.00329894$14.57 M$380.63 M
22/07/2018$0.003458$11.11 M$399.03 M
23/07/2018$0.0034547$8.74 M$398.69 M
24/07/2018$0.00358018$10.34 M$413.22 M
25/07/2018$0.00352344$12.15 M$406.72 M
26/07/2018$0.00338771$6.99 M$391.10 M
27/07/2018$0.00344881$6.04 M$398.20 M
28/07/2018$0.00343327$3.91 M$396.46 M
29/07/2018$0.00331182$5.36 M$382.48 M
30/07/2018$0.00325462$12.92 M$375.92 M
31/07/2018$0.00297099$14.51 M$343.20 M
01/08/2018$0.00306712$15.02 M$354.35 M
02/08/2018$0.00297502$6.92 M$343.75 M
03/08/2018$0.00292754$9.48 M$338.30 M
04/08/2018$0.00279086$8.10 M$322.55 M
05/08/2018$0.00286848$11.34 M$331.56 M
06/08/2018$0.00275332$5.59 M$318.28 M
07/08/2018$0.00268589$5.84 M$310.53 M
08/08/2018$0.00242319$4.83 M$280.19 M
09/08/2018$0.00256883$7.54 M$297.06 M
10/08/2018$0.0023743$4.51 M$274.60 M
11/08/2018$0.00243389$5.08 M$281.53 M
12/08/2018$0.00242031$3.54 M$279.99 M
13/08/2018$0.00233208$5.08 M$269.82 M
14/08/2018$0.00221163$7.39 M$255.91 M
15/08/2018$0.00232729$5.42 M$269.33 M
16/08/2018$0.00232138$6.03 M$268.67 M
17/08/2018$0.00242425$4.85 M$280.61 M
18/08/2018$0.00240514$7.10 M$278.43 M
19/08/2018$0.00246341$2.62 M$285.21 M
20/08/2018$0.00238999$2.45 M$276.75 M
21/08/2018$0.00242105$2.16 M$280.38 M
22/08/2018$0.002319$5.96 M$268.59 M
23/08/2018$0.0023859$2.61 M$276.37 M
24/08/2018$0.00241138$3.14 M$279.36 M
25/08/2018$0.00236358$4.03 M$273.85 M
26/08/2018$0.00240962$2.94 M$279.22 M
27/08/2018$0.00243399$3.48 M$282.08 M
28/08/2018$0.00260199$5.08 M$301.58 M
29/08/2018$0.00260007$4.81 M$301.40 M
30/08/2018$0.00313154$32.65 M$363.05 M
31/08/2018$0.00467658$69.97 M$542.24 M
01/09/2018$0.00644078$197.86 M$746.88 M
02/09/2018$0.00503751$144.50 M$584.23 M
03/09/2018$0.00530944$57.78 M$615.84 M
04/09/2018$0.00526583$29.89 M$610.85 M
05/09/2018$0.00500698$52.44 M$580.89 M
06/09/2018$0.00494979$32.71 M$574.33 M
07/09/2018$0.00536413$37.21 M$622.48 M
08/09/2018$0.00567108$48.22 M$658.18 M
09/09/2018$0.00576227$32.40 M$668.84 M
10/09/2018$0.00683231$72.91 M$793.14 M
11/09/2018$0.00627683$93.54 M$728.74 M
12/09/2018$0.00642695$59.81 M$746.26 M
13/09/2018$0.00655886$46.14 M$761.67 M
15/09/2018$0.00620574$42.02 M$720.75 M
16/09/2018$0.0062007$16.85 M$720.25 M
17/09/2018$0.00651874$21.54 M$757.28 M
18/09/2018$0.00624861$26.33 M$725.99 M
19/09/2018$0.00599992$39.69 M$697.18 M
20/09/2018$0.00561705$38.59 M$652.76 M
21/09/2018$0.00570554$25.42 M$663.13 M
22/09/2018$0.00570994$22.79 M$663.72 M
23/09/2018$0.00576941$14.28 M$670.71 M
24/09/2018$0.00591715$12.60 M$687.97 M
25/09/2018$0.00568425$16.95 M$660.97 M
26/09/2018$0.0056932$17.61 M$662.09 M
27/09/2018$0.00570236$11.59 M$663.23 M
28/09/2018$0.00586457$15.11 M$682.18 M
29/09/2018$0.0058158$14.27 M$676.59 M
30/09/2018$0.00586108$15.51 M$681.94 M
01/10/2018$0.00588776$13.28 M$685.12 M
02/10/2018$0.00592238$20.14 M$689.23 M
03/10/2018$0.00580859$15.11 M$676.07 M
04/10/2018$0.00571179$15.76 M$664.88 M
05/10/2018$0.00565711$14.52 M$658.60 M
06/10/2018$0.00569068$12.57 M$662.58 M
07/10/2018$0.00556277$12.87 M$647.77 M
08/10/2018$0.0055495$7.71 M$646.30 M
09/10/2018$0.00559108$12.18 M$651.22 M
10/10/2018$0.00563609$9.00 M$656.54 M
11/10/2018$0.00552451$10.41 M$643.62 M
12/10/2018$0.00495918$18.56 M$577.82 M
13/10/2018$0.00525286$9.57 M$612.12 M
14/10/2018$0.0051699$7.93 M$602.52 M
15/10/2018$0.00512939$8.06 M$597.87 M
15/10/2018$0.0051965$17.95 M$605.76 M
16/10/2018$0.0052074781624$18.31 M$607.04 M

Twitter News Feed

[custom-twitter-feeds screenname="dogecoin"]

Submit Your Reviews