Electroneum (ETN) current price is $0.022730.

Electroneum current price is $0.022730 with a marketcap of $184.55 M. Its price is 3.14% up in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.022730
  • 1h %
    0.7%
  • 24h %
    3.14%
  • 7d %
    3.19%
  • Market Cap
    $184.55 M
  • Volume
    $1.31 M
  • Available Supply
    8.12 B ETN
  • Rank
    43



Loading Chart...

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

DatePriceVolumeMarket Cap
02/11/2017$0.0944121$40,118$0
03/11/2017$0.082498$2.65 M$0
04/11/2017$0.0567604$1.26 M$0
05/11/2017$0.0378505$628,052$0
06/11/2017$0.0313121$600,611$0
07/11/2017$0.053127$1.42 M$0
08/11/2017$0.0477278$1.20 M$0
09/11/2017$0.0430033$798,370$0
10/11/2017$0.0391741$715,184$0
11/11/2017$0.0319346$424,715$0
12/11/2017$0.028255$493,809$0
13/11/2017$0.0251179$399,183$0
14/11/2017$0.0409453$1.45 M$0
15/11/2017$0.0376001$900,080$0
16/11/2017$0.0352441$630,896$0
17/11/2017$0.038588$741,916$0
18/11/2017$0.0332454$553,963$0
19/11/2017$0.0324161$478,835$0
20/11/2017$0.032917$460,457$0
21/11/2017$0.0318222$542,502$0
22/11/2017$0.0287022$518,932$0
23/11/2017$0.0294951$547,027$0
24/11/2017$0.0292861$502,624$0
25/11/2017$0.0280521$442,556$0
26/11/2017$0.0270566$407,044$0
27/11/2017$0.033323$788,402$0
28/11/2017$0.0342432$1.01 M$0
29/11/2017$0.0356382$762,436$0
30/11/2017$0.0421327$1.92 M$0
01/12/2017$0.0448432$913,727$0
02/12/2017$0.0547116$1.35 M$0
03/12/2017$0.0597647$1.56 M$0
04/12/2017$0.0665754$3.22 M$0
05/12/2017$0.0920962$5.63 M$0
06/12/2017$0.106674$6.75 M$0
07/12/2017$0.0839332$4.21 M$0
08/12/2017$0.0928393$4.00 M$0
09/12/2017$0.128901$7.55 M$0
10/12/2017$0.103865$3.43 M$0
11/12/2017$0.106694$2.08 M$0
12/12/2017$0.104037$2.58 M$0
13/12/2017$0.127389$7.04 M$0
14/12/2017$0.085233$37.23 M$0
15/12/2017$0.0721724$17.30 M$360.68 M
16/12/2017$0.0703476$10.83 M$351.56 M
17/12/2017$0.0622416$9.55 M$311.05 M
18/12/2017$0.0776069$11.32 M$387.84 M
19/12/2017$0.0931654$24.14 M$465.59 M
20/12/2017$0.0761958$8.91 M$380.79 M
21/12/2017$0.0785595$8.60 M$392.60 M
22/12/2017$0.107794$27.70 M$538.70 M
23/12/2017$0.0928942$14.54 M$464.24 M
24/12/2017$0.0978155$10.34 M$488.83 M
25/12/2017$0.0956589$6.65 M$478.06 M
26/12/2017$0.0900531$5.63 M$450.04 M
27/12/2017$0.0856046$7.38 M$427.81 M
28/12/2017$0.0840542$5.48 M$420.06 M
29/12/2017$0.08492$5.94 M$424.39 M
30/12/2017$0.0819501$5.24 M$409.55 M
31/12/2017$0.0763841$5.32 M$381.73 M
01/01/2018$0.0857063$5.38 M$428.32 M
02/01/2018$0.0837293$4.30 M$418.44 M
03/01/2018$0.0863551$6.26 M$431.56 M
04/01/2018$0.0873243$6.24 M$436.40 M
05/01/2018$0.0869464$8.60 M$434.52 M
06/01/2018$0.127798$22.87 M$638.67 M
07/01/2018$0.18547$44.44 M$926.89 M
08/01/2018$0.181387$22.17 M$906.48 M
09/01/2018$0.165924$12.80 M$829.21 M
10/01/2018$0.152129$8.11 M$760.27 M
11/01/2018$0.155684$7.43 M$778.03 M
12/01/2018$0.137721$7.05 M$688.26 M
13/01/2018$0.155367$6.70 M$776.45 M
14/01/2018$0.177039$16.71 M$884.75 M
15/01/2018$0.164101$6.82 M$820.10 M
16/01/2018$0.150142$6.24 M$750.34 M
17/01/2018$0.118283$10.59 M$693.78 M
18/01/2018$0.112961$8.46 M$663.71 M
19/01/2018$0.116815$5.70 M$687.59 M
20/01/2018$0.143753$10.34 M$847.59 M
21/01/2018$0.150183$9.77 M$887.10 M
22/01/2018$0.137325$6.10 M$812.54 M
23/01/2018$0.121558$5.26 M$720.46 M
24/01/2018$0.119994$4.07 M$712.41 M
25/01/2018$0.125043$3.84 M$743.65 M
26/01/2018$0.122287$3.72 M$728.51 M
27/01/2018$0.110757$4.42 M$660.93 M
28/01/2018$0.112895$3.25 M$674.80 M
29/01/2018$0.101091$5.91 M$605.27 M
30/01/2018$0.0946199$5.12 M$567.47 M
31/01/2018$0.076907$4.31 M$462.01 M
01/02/2018$0.083936$3.26 M$505.06 M
02/02/2018$0.0645936$4.41 M$389.29 M
03/02/2018$0.071764$7.12 M$433.02 M
04/02/2018$0.0725576$3.37 M$437.81 M
05/02/2018$0.0618523$2.45 M$373.21 M
06/02/2018$0.0482837$3.45 M$291.34 M
07/02/2018$0.0591575$5.74 M$359.26 M
08/02/2018$0.0638487$5.80 M$388.67 M
09/02/2018$0.0653368$2.60 M$398.38 M
10/02/2018$0.0731954$2.47 M$447.06 M
11/02/2018$0.06515$2.20 M$398.56 M
12/02/2018$0.0638934$1.79 M$391.50 M
13/02/2018$0.0710715$2.39 M$436.19 M
14/02/2018$0.0682069$1.99 M$419.27 M
15/02/2018$0.0745173$2.13 M$458.79 M
16/02/2018$0.0740394$2.39 M$456.57 M
17/02/2018$0.0813907$3.95 M$502.70 M
18/02/2018$0.0892373$2.47 M$552.05 M
19/02/2018$0.0835054$2.34 M$517.42 M
20/02/2018$0.088531$2.05 M$549.41 M
21/02/2018$0.0804314$2.76 M$499.93 M
22/02/2018$0.0789678$2.01 M$491.43 M
23/02/2018$0.0718045$1.60 M$447.33 M
24/02/2018$0.0777878$1.16 M$485.37 M
25/02/2018$0.0760065$1.30 M$474.96 M
26/02/2018$0.0871148$4.33 M$545.24 M
27/02/2018$0.0792159$4.07 M$496.61 M
28/02/2018$0.0788314$2.59 M$495.35 M
01/03/2018$0.0707441$2.92 M$445.22 M
02/03/2018$0.0744279$2.27 M$469.10 M
03/03/2018$0.0732804$4.88 M$462.47 M
04/03/2018$0.0735863$1.55 M$465.10 M
05/03/2018$0.0750751$1.83 M$475.32 M
06/03/2018$0.0729635$2.76 M$462.68 M
07/03/2018$0.0637054$2.60 M$404.57 M
08/03/2018$0.0544576$1.68 M$346.35 M
09/03/2018$0.0505924$958,516$322.24 M
10/03/2018$0.0520089$1.97 M$331.76 M
11/03/2018$0.0484572$841,895$309.57 M
12/03/2018$0.0516925$801,539$330.73 M
13/03/2018$0.0456316$1.21 M$292.39 M
14/03/2018$0.0543391$3.20 M$348.69 M
15/03/2018$0.0398928$2.17 M$256.37 M
16/03/2018$0.0352215$1.81 M$226.67 M
17/03/2018$0.0363299$2.00 M$234.15 M
18/03/2018$0.0297479$1.32 M$192.02 M
19/03/2018$0.0338757$3.30 M$218.96 M
20/03/2018$0.0342668$1.46 M$221.80 M
21/03/2018$0.0342108$1.42 M$221.77 M
22/03/2018$0.0323416$1.69 M$209.94 M
23/03/2018$0.0285496$2.38 M$185.61 M
24/03/2018$0.030322$2.16 M$197.41 M
25/03/2018$0.0285207$1.79 M$185.96 M
26/03/2018$0.0280597$1.34 M$183.21 M
27/03/2018$0.0242935$1.98 M$158.83 M
28/03/2018$0.0246215$2.32 M$161.20 M
29/03/2018$0.0248573$4.53 M$162.98 M
30/03/2018$0.0194169$2.00 M$127.49 M
31/03/2018$0.0213778$1.03 M$140.54 M
01/04/2018$0.02073$637,457$136.48 M
02/04/2018$0.0199385$549,822$131.45 M
03/04/2018$0.0192957$754,436$127.39 M
04/04/2018$0.0232679$1.55 M$153.83 M
05/04/2018$0.0197219$970,340$130.57 M
06/04/2018$0.0198466$729,219$131.58 M
07/04/2018$0.0228747$1.96 M$151.88 M
08/04/2018$0.022795$897,446$151.55 M
09/04/2018$0.0228738$810,573$152.29 M
10/04/2018$0.0212252$644,916$141.50 M
11/04/2018$0.0212475$731,236$141.85 M
12/04/2018$0.0210176$669,684$140.50 M
13/04/2018$0.0234655$1.12 M$157.09 M
14/04/2018$0.0251135$1.39 M$168.36 M
15/04/2018$0.0243585$716,873$163.52 M
16/04/2018$0.0239585$1.03 M$161.06 M
17/04/2018$0.0223262$1.15 M$150.31 M
18/04/2018$0.0217609$1.21 M$146.70 M
19/04/2018$0.0227666$1.07 M$153.71 M
20/04/2018$0.0234738$1.16 M$158.69 M
21/04/2018$0.024744$1.39 M$167.50 M
22/04/2018$0.024239$1.04 M$164.29 M
23/04/2018$0.0237735$1.23 M$161.35 M
24/04/2018$0.0234891$1.38 M$159.62 M
25/04/2018$0.0276001$2.74 M$187.81 M
26/04/2018$0.024136$1.51 M$164.45 M
27/04/2018$0.0259458$1.28 M$177.02 M
28/04/2018$0.0249503$1.20 M$170.46 M
29/04/2018$0.0255808$1.04 M$174.98 M
30/04/2018$0.0247898$1.16 M$169.80 M
01/05/2018$0.0243048$1.22 M$166.69 M
02/05/2018$0.0250191$1.29 M$171.82 M
03/05/2018$0.0271857$1.69 M$186.94 M
04/05/2018$0.0348458$6.97 M$239.93 M
05/05/2018$0.0323541$2.99 M$223.05 M
06/05/2018$0.0310193$2.12 M$214.13 M
07/05/2018$0.0280656$1.96 M$193.99 M
08/05/2018$0.0287826$1.33 M$199.20 M
09/05/2018$0.0273472$1.33 M$189.49 M
10/05/2018$0.0280765$917,332$194.78 M
11/05/2018$0.0274956$1.18 M$191.01 M
12/05/2018$0.0250047$1.22 M$173.93 M
13/05/2018$0.0241143$769,933$167.95 M
14/05/2018$0.0240472$857,188$167.69 M
15/05/2018$0.023987$770,696$167.48 M
16/05/2018$0.0225093$810,889$157.36 M
17/05/2018$0.0238499$929,870$166.94 M
18/05/2018$0.0224503$610,290$157.34 M
19/05/2018$0.0230013$616,213$161.40 M
20/05/2018$0.023003$533,828$161.62 M
21/05/2018$0.0234662$516,162$165.07 M
22/05/2018$0.022475$642,039$158.29 M
23/05/2018$0.0206973$642,509$145.95 M
24/05/2018$0.0195761$696,821$138.21 M
25/05/2018$0.0203212$557,886$143.65 M
26/05/2018$0.0203369$549,073$143.93 M
27/05/2018$0.0217158$724,520$153.88 M
28/05/2018$0.0219922$1.48 M$156.03 M
29/05/2018$0.0212919$1.03 M$151.25 M
30/05/2018$0.0230587$1.09 M$163.98 M
31/05/2018$0.0219016$712,796$155.79 M
01/06/2018$0.0211129$730,042$150.18 M
02/06/2018$0.0206449$498,115$146.85 M
03/06/2018$0.020864$322,629$148.42 M
04/06/2018$0.0207175$373,667$147.38 M
05/06/2018$0.0198634$475,731$141.31 M
06/06/2018$0.0209721$321,693$149.20 M
07/06/2018$0.0212848$563,809$151.52 M
08/06/2018$0.0205089$387,947$146.10 M
09/06/2018$0.0196564$398,920$140.16 M
10/06/2018$0.0186419$506,620$133.09 M
11/06/2018$0.0161249$676,928$115.26 M
12/06/2018$0.0157972$552,830$113.05 M
13/06/2018$0.0144594$866,495$103.60 M
14/06/2018$0.0135273$705,307$97.04 M
15/06/2018$0.014372$566,612$103.21 M
16/06/2018$0.0133943$507,435$96.30 M
17/06/2018$0.0136679$392,915$98.39 M
18/06/2018$0.0131679$332,787$94.90 M
19/06/2018$0.0132919$407,788$95.90 M
20/06/2018$0.0119435$645,022$86.25 M
21/06/2018$0.0124853$791,997$90.27 M
22/06/2018$0.0119518$451,778$86.51 M
23/06/2018$0.0104101$946,050$75.43 M
24/06/2018$0.0102246$445,409$74.17 M
25/06/2018$0.00997561$715,189$72.43 M
26/06/2018$0.00981996$494,125$71.35 M
27/06/2018$0.00961952$485,986$69.94 M
28/06/2018$0.00925612$544,774$67.37 M
29/06/2018$0.00916413$609,556$66.75 M
30/06/2018$0.0100407$629,493$73.21 M
01/07/2018$0.0103727$500,704$75.68 M
02/07/2018$0.0104105$440,048$76.00 M
03/07/2018$0.0122801$784,776$89.71 M
04/07/2018$0.0119531$678,869$87.32 M
05/07/2018$0.0152457$1.84 M$111.44 M
06/07/2018$0.0125878$1.16 M$92.22 M
07/07/2018$0.0136295$1.22 M$99.98 M
08/07/2018$0.0136235$516,296$100.04 M
09/07/2018$0.0125932$495,686$92.58 M
10/07/2018$0.0122329$558,328$90.03 M
11/07/2018$0.011306$746,843$83.30 M
12/07/2018$0.011276$561,080$83.18 M
13/07/2018$0.010979$466,820$81.08 M
14/07/2018$0.0108388$393,479$80.14 M
15/07/2018$0.0108441$339,342$80.27 M
16/07/2018$0.0111514$403,825$82.63 M
17/07/2018$0.0115891$606,510$85.97 M
18/07/2018$0.0126116$574,845$93.67 M
19/07/2018$0.0121921$652,913$90.64 M
20/07/2018$0.0119515$462,843$88.96 M
21/07/2018$0.01124$431,562$83.75 M
22/07/2018$0.0117722$360,391$87.81 M
23/07/2018$0.011718$449,981$87.50 M
24/07/2018$0.0135139$1.47 M$101.02 M
25/07/2018$0.0141811$1.16 M$106.13 M
26/07/2018$0.0132062$1.05 M$98.94 M
27/07/2018$0.0121551$664,943$91.16 M
28/07/2018$0.0122446$492,490$91.93 M
29/07/2018$0.011659$478,607$87.64 M
30/07/2018$0.01121$657,055$84.35 M
31/07/2018$0.0113036$577,212$85.15 M
01/08/2018$0.0106481$401,169$80.29 M
02/08/2018$0.0112235$598,274$84.72 M
03/08/2018$0.0105561$448,583$79.77 M
04/08/2018$0.0104151$591,324$78.79 M
05/08/2018$0.00940567$527,542$71.23 M
06/08/2018$0.00929898$431,552$70.49 M
07/08/2018$0.0088618$471,065$67.25 M
08/08/2018$0.00770084$563,395$58.50 M
09/08/2018$0.00735531$503,601$55.93 M
10/08/2018$0.00811868$576,093$61.81 M
11/08/2018$0.00767096$347,025$58.46 M
12/08/2018$0.00782812$362,869$59.72 M
13/08/2018$0.00768864$376,173$58.71 M
14/08/2018$0.00687683$458,306$52.57 M
15/08/2018$0.00711128$550,296$54.42 M
16/08/2018$0.00686481$415,055$52.58 M
17/08/2018$0.00711342$372,481$54.55 M
18/08/2018$0.00720884$496,460$55.34 M
19/08/2018$0.00690888$264,889$53.09 M
20/08/2018$0.00703184$242,799$54.09 M
21/08/2018$0.0065336$354,185$50.31 M
22/08/2018$0.00676852$500,436$52.17 M
23/08/2018$0.00612417$319,239$47.25 M
24/08/2018$0.00595494$523,334$45.99 M
25/08/2018$0.00595737$305,547$46.06 M
26/08/2018$0.00586544$267,357$45.39 M
27/08/2018$0.00589701$225,641$45.69 M
28/08/2018$0.00601745$286,315$46.66 M
29/08/2018$0.00614807$375,752$47.73 M
30/08/2018$0.00605232$246,323$47.03 M
31/08/2018$0.00594688$233,937$46.26 M
01/09/2018$0.00584965$279,936$45.55 M
02/09/2018$0.00633527$260,628$49.38 M
03/09/2018$0.00616673$297,732$48.11 M
04/09/2018$0.00614609$244,081$48.00 M
05/09/2018$0.00607689$236,077$47.50 M
06/09/2018$0.00500886$271,494$39.19 M
07/09/2018$0.00525169$304,424$41.13 M
08/09/2018$0.00530783$243,113$41.61 M
09/09/2018$0.00531208$260,110$41.69 M
10/09/2018$0.00528418$202,142$41.51 M
11/09/2018$0.00526768$202,046$41.42 M
12/09/2018$0.00516356$206,357$40.64 M
13/09/2018$0.0053767$199,283$42.36 M
14/09/2018$0.00563571$229,436$44.44 M
15/09/2018$0.00549176$206,597$43.35 M
16/09/2018$0.00547233$140,287$43.24 M
17/09/2018$0.00551251$175,936$43.60 M
18/09/2018$0.00513255$206,072$40.63 M
19/09/2018$0.00529994$191,361$42.00 M
20/09/2018$0.00600113$395,750$47.60 M
21/09/2018$0.00704812$1.28 M$55.96 M
22/09/2018$0.00939084$1.19 M$74.64 M
23/09/2018$0.0140777$3.21 M$111.99 M
24/09/2018$0.0121592$4.22 M$96.82 M
25/09/2018$0.0115266$2.23 M$91.87 M
26/09/2018$0.0133557$1.35 M$106.55 M
27/09/2018$0.0174039$3.79 M$138.98 M
28/09/2018$0.0221464$10.90 M$177.03 M
29/09/2018$0.0182061$6.98 M$145.66 M
30/09/2018$0.0214186$3.48 M$171.53 M
01/10/2018$0.0191562$1.95 M$153.54 M
02/10/2018$0.02024$1.73 M$162.38 M
03/10/2018$0.019263$1.15 M$154.68 M
04/10/2018$0.0199585$848,166$160.40 M
05/10/2018$0.0196701$777,307$158.24 M
06/10/2018$0.0200025$621,504$161.07 M
07/10/2018$0.0205436$1.04 M$165.56 M
08/10/2018$0.0225053$2.73 M$181.55 M
09/10/2018$0.0226039$1.37 M$182.51 M
10/10/2018$0.0239383$2.54 M$193.46 M
11/10/2018$0.0224713$1.85 M$181.75 M
12/10/2018$0.0214749$1.70 M$173.86 M
13/10/2018$0.0217956$1.18 M$176.61 M
14/10/2018$0.0221461$933,844$179.62 M
14/10/2018$0.0218775$673,164$177.52 M
15/10/2018$0.0226560447768$1.32 M$183.95 M

Twitter News Feed

[custom-twitter-feeds screenname="electroneum"]

Submit Your Reviews