Metaverse ETP (ETP) current price is $3.19.

Metaverse ETP current price is $3.19 with a marketcap of $167.45 M. Its price is -0.44% down in last 24 hours.


  • metaverse
    Metaverse ETP(ETP)
  • Price
    $3.19
  • 1h %
    -0.1%
  • 24h %
    -0.44%
  • 7d %
    -1.51%
  • Market Cap
    $167.45 M
  • Volume
    $6.79 M
  • Available Supply
    52.57 M ETP
  • Rank
    46



Loading Chart...

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$4.80592$25.57 M$108.61 M
16/10/2017$4.88824$28.15 M$110.47 M
17/10/2017$4.93737$23.32 M$111.58 M
18/10/2017$4.75015$12.21 M$107.35 M
19/10/2017$5.94858$26.99 M$134.44 M
20/10/2017$5.33094$18.43 M$120.48 M
21/10/2017$4.88241$21.63 M$110.34 M
22/10/2017$5.15585$11.16 M$116.52 M
23/10/2017$4.67764$11.34 M$105.71 M
24/10/2017$5.18125$14.68 M$117.10 M
25/10/2017$4.76673$6.61 M$107.73 M
26/10/2017$4.51161$7.48 M$101.96 M
27/10/2017$4.00912$11.86 M$90.61 M
28/10/2017$4.0476$7.21 M$91.48 M
29/10/2017$3.98638$8.95 M$90.09 M
30/10/2017$3.9751$6.16 M$89.84 M
31/10/2017$4.1965$11.15 M$94.84 M
01/11/2017$3.85797$6.91 M$87.19 M
02/11/2017$3.55201$14.58 M$80.28 M
03/11/2017$3.26305$7.96 M$73.74 M
04/11/2017$3.1144$4.64 M$70.39 M
05/11/2017$3.00547$3.58 M$67.92 M
06/11/2017$3.08501$6.71 M$69.72 M
07/11/2017$3.0703$4.14 M$111.44 M
08/11/2017$3.65295$7.69 M$132.62 M
09/11/2017$4.03152$15.38 M$146.40 M
10/11/2017$3.15658$8.45 M$114.66 M
11/11/2017$3.2214$6.78 M$117.05 M
12/11/2017$2.95928$6.79 M$107.55 M
13/11/2017$2.93676$5.54 M$106.76 M
14/11/2017$2.97849$4.13 M$108.32 M
15/11/2017$3.5405$7.49 M$128.80 M
16/11/2017$3.04613$7.06 M$110.84 M
17/11/2017$3.11291$3.22 M$113.29 M
18/11/2017$3.24609$5.78 M$118.16 M
19/11/2017$3.21074$4.17 M$116.90 M
20/11/2017$3.17467$2.89 M$115.62 M
21/11/2017$3.59878$13.12 M$131.10 M
22/11/2017$3.54097$8.45 M$129.03 M
23/11/2017$3.87964$11.43 M$141.41 M
24/11/2017$3.621$6.57 M$132.01 M
25/11/2017$3.73559$4.38 M$136.22 M
26/11/2017$3.83051$5.20 M$139.71 M
27/11/2017$3.69298$5.26 M$134.73 M
28/11/2017$3.69935$5.13 M$134.99 M
29/11/2017$3.30884$10.10 M$120.79 M
30/11/2017$2.56848$21.42 M$93.80 M
01/12/2017$2.75324$4.51 M$100.58 M
02/12/2017$2.8408$4.32 M$103.80 M
03/12/2017$2.86067$3.80 M$104.55 M
04/12/2017$2.77262$3.80 M$101.36 M
05/12/2017$2.70574$5.10 M$98.93 M
06/12/2017$2.73447$6.09 M$100.01 M
07/12/2017$2.05569$5.55 M$75.20 M
08/12/2017$2.47224$6.73 M$90.48 M
09/12/2017$2.38141$4.46 M$87.17 M
10/12/2017$2.30295$3.00 M$84.31 M
11/12/2017$2.47457$4.70 M$90.62 M
12/12/2017$2.67241$6.15 M$97.88 M
13/12/2017$2.79665$13.99 M$102.47 M
14/12/2017$3.22392$11.73 M$118.16 M
15/12/2017$3.31533$12.94 M$121.54 M
16/12/2017$3.64236$11.06 M$133.55 M
17/12/2017$4.29455$13.31 M$157.50 M
18/12/2017$4.37697$22.50 M$160.56 M
19/12/2017$4.7319$22.99 M$173.65 M
20/12/2017$3.98765$14.79 M$146.37 M
21/12/2017$3.37979$18.37 M$124.22 M
22/12/2017$2.42486$20.42 M$89.14 M
23/12/2017$3.02283$10.61 M$111.15 M
24/12/2017$2.40048$8.19 M$88.28 M
25/12/2017$3.05698$11.50 M$112.45 M
26/12/2017$3.26518$11.98 M$120.15 M
27/12/2017$3.16748$7.45 M$116.58 M
28/12/2017$2.5915$8.97 M$95.40 M
29/12/2017$2.97362$6.16 M$109.49 M
30/12/2017$2.51882$5.98 M$92.77 M
31/12/2017$2.75968$4.95 M$101.66 M
01/01/2018$2.77299$4.07 M$102.18 M
02/01/2018$3.00127$7.82 M$110.65 M
03/01/2018$3.01892$6.94 M$111.33 M
04/01/2018$5.0196$36.08 M$185.25 M
05/01/2018$4.68465$49.95 M$172.95 M
06/01/2018$4.90534$16.66 M$181.13 M
07/01/2018$4.87627$12.76 M$180.10 M
08/01/2018$4.3901$16.08 M$162.18 M
09/01/2018$4.4491$13.28 M$164.39 M
10/01/2018$4.23442$12.17 M$156.49 M
11/01/2018$3.68822$13.51 M$136.33 M
12/01/2018$3.69874$10.30 M$136.75 M
13/01/2018$4.09219$7.97 M$151.34 M
14/01/2018$3.7764$8.08 M$139.69 M
15/01/2018$3.96496$5.86 M$146.69 M
16/01/2018$2.65707$12.15 M$98.33 M
17/01/2018$2.2274$4.96 M$82.45 M
18/01/2018$2.8247$6.95 M$104.59 M
19/01/2018$2.44687$5.33 M$90.62 M
20/01/2018$3.25302$6.07 M$120.50 M
21/01/2018$2.58079$5.82 M$95.62 M
22/01/2018$2.4143$3.32 M$89.47 M
23/01/2018$2.60266$3.36 M$96.46 M
24/01/2018$2.52384$2.49 M$94.21 M
25/01/2018$2.64179$2.98 M$98.17 M
26/01/2018$3.1761$12.36 M$118.06 M
27/01/2018$3.03443$6.70 M$112.82 M
28/01/2018$3.17359$5.64 M$118.02 M
29/01/2018$2.92935$3.52 M$108.97 M
30/01/2018$2.37088$2.83 M$88.22 M
31/01/2018$2.48942$4.02 M$92.65 M
01/02/2018$2.05019$3.30 M$76.32 M
02/02/2018$1.88932$5.31 M$70.35 M
03/02/2018$2.04781$3.45 M$76.27 M
04/02/2018$1.80686$1.29 M$67.31 M
05/02/2018$1.37086$1.74 M$51.08 M
06/02/2018$1.32651$3.85 M$49.43 M
07/02/2018$1.53341$3.47 M$57.16 M
08/02/2018$1.57318$2.00 M$58.65 M
09/02/2018$1.5579$2.53 M$58.10 M
10/02/2018$1.49215$2.25 M$55.66 M
11/02/2018$1.43317$2.11 M$53.48 M
12/02/2018$1.54385$1.73 M$57.62 M
13/02/2018$1.53016$1.42 M$57.12 M
14/02/2018$1.84391$3.17 M$68.85 M
15/02/2018$1.95588$3.13 M$73.04 M
16/02/2018$1.95449$1.78 M$73.01 M
17/02/2018$2.25606$4.71 M$84.29 M
18/02/2018$2.05015$3.52 M$76.61 M
19/02/2018$2.20157$2.56 M$82.29 M
20/02/2018$1.98918$4.39 M$74.37 M
21/02/2018$1.82702$2.28 M$68.32 M
22/02/2018$1.60312$2.74 M$59.96 M
23/02/2018$1.6096$2.34 M$60.21 M
24/02/2018$1.53175$2.10 M$57.31 M
25/02/2018$1.55441$1.75 M$58.17 M
26/02/2018$1.70647$2.79 M$63.88 M
27/02/2018$1.77717$2.61 M$66.55 M
28/02/2018$1.64771$3.24 M$61.72 M
01/03/2018$1.74344$1.92 M$65.32 M
02/03/2018$1.66942$1.91 M$62.56 M
03/03/2018$1.64065$1.93 M$61.50 M
04/03/2018$1.63182$1.81 M$61.18 M
05/03/2018$1.63714$1.83 M$61.39 M
06/03/2018$1.48849$1.33 M$55.84 M
07/03/2018$1.30931$1.80 M$49.14 M
08/03/2018$1.22157$2.03 M$45.86 M
09/03/2018$1.19277$2.25 M$44.78 M
10/03/2018$1.12918$1.79 M$42.40 M
11/03/2018$1.20869$1.82 M$45.40 M
12/03/2018$1.12747$1.69 M$42.36 M
13/03/2018$1.13228$1.17 M$42.55 M
14/03/2018$0.9584$1.25 M$36.02 M
15/03/2018$0.918747$1.20 M$34.80 M
16/03/2018$0.88296$1.21 M$33.47 M
17/03/2018$0.778994$1.16 M$29.54 M
18/03/2018$0.699187$1.82 M$26.52 M
19/03/2018$0.804669$1.87 M$30.52 M
20/03/2018$1.02984$2.71 M$39.07 M
21/03/2018$0.975939$2.21 M$37.06 M
22/03/2018$0.915343$1.27 M$34.76 M
23/03/2018$0.944104$1.05 M$35.86 M
24/03/2018$1.0515$2.23 M$39.95 M
25/03/2018$1.00989$1.61 M$38.38 M
26/03/2018$0.836051$1.83 M$31.78 M
27/03/2018$0.841841$1.75 M$32.01 M
28/03/2018$0.81349$1.25 M$30.93 M
29/03/2018$0.700717$1.36 M$26.65 M
30/03/2018$0.676039$1.36 M$25.72 M
31/03/2018$0.683995$914,208$26.03 M
01/04/2018$0.6662$1.46 M$25.36 M
02/04/2018$0.631161$843,269$24.03 M
03/04/2018$0.689479$1.05 M$26.25 M
04/04/2018$0.596104$963,596$22.70 M
05/04/2018$0.622667$974,246$23.72 M
06/04/2018$0.605956$818,515$23.09 M
07/04/2018$0.632001$1.13 M$24.09 M
08/04/2018$0.614959$948,036$23.44 M
09/04/2018$0.614829$935,441$23.44 M
10/04/2018$0.615565$612,846$23.47 M
11/04/2018$0.68748$1.21 M$26.22 M
12/04/2018$0.777587$1.81 M$29.66 M
13/04/2018$0.864679$2.11 M$33.00 M
14/04/2018$0.902224$1.51 M$34.44 M
15/04/2018$1.02519$1.92 M$39.14 M
16/04/2018$1.00731$4.66 M$38.47 M
17/04/2018$1.02198$4.78 M$39.04 M
18/04/2018$1.03469$5.40 M$39.53 M
19/04/2018$1.07543$8.97 M$41.10 M
20/04/2018$1.07548$8.41 M$41.22 M
21/04/2018$1.13609$7.11 M$43.55 M
22/04/2018$1.22609$5.62 M$47.02 M
23/04/2018$1.17276$5.85 M$44.98 M
24/04/2018$1.24044$7.46 M$43.97 M
25/04/2018$1.08201$7.84 M$38.37 M
26/04/2018$1.05627$5.41 M$37.46 M
27/04/2018$1.06325$5.09 M$37.72 M
28/04/2018$1.18317$5.44 M$41.99 M
29/04/2018$1.17129$5.25 M$41.58 M
30/04/2018$1.1474$4.90 M$40.74 M
01/05/2018$1.11054$5.31 M$39.44 M
02/05/2018$1.16809$6.23 M$41.49 M
03/05/2018$1.22907$6.06 M$43.67 M
04/05/2018$1.15898$6.35 M$41.18 M
05/05/2018$1.21084$5.35 M$43.04 M
06/05/2018$1.13638$5.91 M$40.40 M
07/05/2018$1.08823$5.31 M$38.69 M
08/05/2018$1.06164$5.39 M$37.76 M
09/05/2018$1.02883$6.01 M$36.60 M
10/05/2018$1.03073$5.18 M$36.67 M
11/05/2018$0.817929$6.36 M$29.11 M
12/05/2018$0.868102$5.76 M$30.90 M
13/05/2018$0.885166$5.68 M$31.52 M
14/05/2018$0.836913$5.58 M$29.81 M
15/05/2018$0.862074$5.22 M$30.71 M
16/05/2018$0.847002$6.43 M$30.18 M
17/05/2018$0.841536$6.84 M$29.99 M
18/05/2018$0.821095$6.32 M$29.27 M
19/05/2018$0.845745$9.55 M$30.15 M
20/05/2018$0.927397$4.82 M$33.07 M
21/05/2018$0.853852$6.11 M$30.45 M
22/05/2018$0.897484$4.83 M$32.02 M
23/05/2018$0.797397$5.24 M$28.45 M
24/05/2018$0.875584$4.55 M$31.25 M
25/05/2018$0.852879$4.49 M$30.45 M
26/05/2018$0.871908$3.51 M$31.13 M
27/05/2018$0.849173$4.04 M$30.33 M
28/05/2018$0.823441$4.20 M$29.41 M
29/05/2018$0.817984$4.35 M$29.22 M
30/05/2018$0.834346$4.34 M$29.82 M
31/05/2018$0.83603$4.61 M$29.88 M
01/06/2018$0.825086$4.51 M$29.50 M
02/06/2018$0.862333$4.35 M$30.84 M
03/06/2018$0.847766$4.59 M$30.32 M
04/06/2018$0.839411$4.62 M$30.03 M
05/06/2018$0.844724$4.10 M$30.22 M
06/06/2018$0.859912$4.21 M$30.77 M
07/06/2018$0.857784$4.64 M$30.70 M
08/06/2018$0.846396$4.27 M$30.30 M
09/06/2018$0.899849$4.37 M$32.22 M
10/06/2018$0.838341$4.80 M$30.03 M
11/06/2018$0.742395$4.64 M$26.60 M
12/06/2018$0.72816$4.62 M$26.09 M
13/06/2018$0.64562$5.10 M$23.14 M
14/06/2018$0.732954$5.45 M$26.27 M
15/06/2018$0.710847$4.08 M$25.49 M
16/06/2018$0.713023$3.95 M$25.57 M
17/06/2018$0.709149$4.00 M$25.44 M
18/06/2018$0.694199$4.44 M$24.90 M
19/06/2018$0.695143$4.11 M$24.94 M
20/06/2018$0.688476$4.63 M$24.71 M
21/06/2018$0.679935$5.06 M$24.41 M
22/06/2018$0.651773$4.22 M$23.40 M
23/06/2018$0.647294$4.15 M$23.25 M
24/06/2018$0.584354$4.61 M$20.99 M
25/06/2018$0.594261$3.95 M$21.35 M
26/06/2018$0.571849$3.95 M$20.55 M
27/06/2018$0.532684$4.07 M$19.15 M
28/06/2018$0.543923$3.98 M$19.56 M
29/06/2018$0.536579$4.17 M$19.30 M
30/06/2018$0.562795$4.02 M$20.25 M
01/07/2018$0.545014$3.85 M$19.61 M
02/07/2018$0.549662$4.21 M$19.78 M
03/07/2018$0.580829$4.05 M$20.91 M
04/07/2018$0.635671$4.04 M$22.89 M
05/07/2018$0.73646$6.98 M$26.53 M
06/07/2018$0.810675$6.71 M$29.21 M
07/07/2018$0.95931$7.21 M$34.90 M
08/07/2018$1.24033$7.97 M$45.13 M
09/07/2018$1.28565$7.95 M$46.79 M
10/07/2018$1.27054$9.42 M$46.25 M
11/07/2018$1.33078$9.03 M$48.45 M
12/07/2018$1.41637$10.68 M$51.58 M
13/07/2018$1.40393$7.48 M$51.14 M
14/07/2018$1.42537$6.86 M$51.93 M
15/07/2018$1.38967$8.94 M$50.64 M
16/07/2018$1.45564$8.69 M$53.06 M
17/07/2018$1.92269$19.25 M$70.10 M
18/07/2018$1.99357$10.81 M$72.71 M
19/07/2018$1.86665$13.89 M$68.10 M
20/07/2018$1.82106$11.45 M$66.45 M
21/07/2018$2.1124$7.71 M$77.10 M
22/07/2018$1.99857$7.08 M$91.27 M
23/07/2018$1.99052$8.76 M$90.91 M
24/07/2018$1.8906$10.01 M$86.34 M
25/07/2018$1.89839$12.76 M$86.70 M
26/07/2018$1.90738$17.40 M$87.11 M
27/07/2018$1.89694$14.34 M$86.63 M
28/07/2018$1.95006$8.59 M$89.06 M
29/07/2018$2.00186$11.46 M$91.42 M
30/07/2018$2.05034$18.34 M$98.91 M
31/07/2018$2.09836$19.34 M$101.66 M
01/08/2018$2.10905$11.83 M$102.20 M
02/08/2018$2.22423$14.56 M$107.80 M
03/08/2018$2.4892$18.67 M$120.66 M
04/08/2018$2.67066$13.81 M$129.47 M
05/08/2018$2.48463$9.87 M$120.47 M
06/08/2018$2.3169$9.60 M$112.36 M
07/08/2018$2.2056$10.29 M$106.98 M
08/08/2018$2.05338$10.57 M$99.64 M
09/08/2018$2.27702$9.47 M$110.51 M
10/08/2018$2.45454$10.72 M$119.17 M
11/08/2018$2.39101$11.16 M$116.10 M
12/08/2018$2.50625$8.62 M$121.72 M
13/08/2018$2.57624$12.67 M$125.13 M
14/08/2018$2.17579$7.23 M$105.70 M
15/08/2018$2.52687$7.95 M$122.77 M
16/08/2018$2.80427$8.89 M$136.27 M
17/08/2018$3.05433$8.47 M$148.45 M
18/08/2018$3.17799$7.77 M$154.48 M
19/08/2018$3.16724$3.35 M$154.01 M
20/08/2018$2.96424$3.52 M$144.17 M
21/08/2018$2.89512$3.02 M$140.84 M
22/08/2018$2.72183$4.50 M$135.05 M
23/08/2018$2.74124$3.78 M$137.41 M
24/08/2018$2.7076$3.02 M$135.75 M
25/08/2018$2.64363$3.35 M$132.56 M
26/08/2018$2.79605$6.47 M$140.23 M
27/08/2018$2.76149$2.60 M$138.51 M
28/08/2018$3.10308$9.51 M$155.69 M
29/08/2018$3.57284$11.46 M$179.28 M
30/08/2018$3.40228$5.35 M$170.75 M
31/08/2018$3.34341$4.07 M$167.82 M
01/09/2018$3.50856$3.81 M$176.13 M
02/09/2018$3.3283$3.88 M$167.11 M
03/09/2018$3.26167$2.27 M$163.79 M
04/09/2018$3.27013$4.91 M$164.24 M
05/09/2018$3.11255$3.91 M$156.34 M
06/09/2018$3.07202$4.07 M$154.33 M
07/09/2018$3.12858$4.90 M$157.20 M
08/09/2018$3.02483$4.49 M$152.01 M
09/09/2018$3.07475$1.74 M$154.54 M
10/09/2018$3.22914$6.50 M$165.57 M
11/09/2018$3.24157$4.34 M$167.33 M
12/09/2018$3.12706$3.58 M$161.44 M
13/09/2018$3.18842$3.56 M$164.63 M
14/09/2018$3.38254$4.24 M$174.69 M
15/09/2018$3.30835$2.80 M$170.88 M
16/09/2018$3.24661$2.09 M$167.71 M
17/09/2018$3.09958$1.86 M$160.14 M
18/09/2018$3.08909$1.84 M$159.61 M
19/09/2018$3.09311$3.25 M$159.84 M
20/09/2018$3.23563$2.90 M$167.23 M
21/09/2018$3.4557$7.28 M$178.62 M
22/09/2018$3.40282$2.84 M$175.92 M
23/09/2018$3.74941$8.83 M$193.86 M
24/09/2018$3.66858$3.24 M$189.71 M
25/09/2018$3.70487$10.80 M$191.61 M
26/09/2018$3.58889$7.40 M$185.64 M
27/09/2018$3.43996$9.23 M$178.66 M
28/09/2018$3.33918$7.90 M$173.45 M
29/09/2018$3.44846$7.36 M$179.15 M
30/09/2018$3.3615$7.20 M$174.65 M
01/10/2018$3.30035$8.86 M$171.50 M
02/10/2018$3.1558$6.63 M$164.01 M
03/10/2018$3.18188$5.89 M$165.39 M
04/10/2018$3.19392$6.64 M$166.03 M
06/10/2018$3.21738$6.60 M$167.27 M
07/10/2018$3.19877$7.06 M$166.33 M
08/10/2018$3.1176$6.79 M$162.14 M
09/10/2018$3.261$7.56 M$169.61 M
10/10/2018$3.28963$8.26 M$172.79 M
11/10/2018$3.23431$7.31 M$169.91 M
12/10/2018$3.14665$8.04 M$165.33 M
13/10/2018$3.23763$7.94 M$170.13 M
14/10/2018$3.25332$8.45 M$170.97 M
15/10/2018$3.28696$10.24 M$172.76 M
15/10/2018$3.18669$8.59 M$167.51 M
16/10/2018$3.17845208817$6.78 M$167.10 M

Twitter News Feed

[custom-twitter-feeds screenname="mvs_org"]

Submit Your Reviews