FuzeX (FXT) current price is $0.012310.

FuzeX current price is $0.012310 with a marketcap of $9.33 M. Its price is -14.2% down in last 24 hours.


  • fuzex
    FuzeX(FXT)
  • Price
    $0.012310
  • 1h %
    0.54%
  • 24h %
    -14.2%
  • 7d %
    -40.28%
  • Market Cap
    $9.33 M
  • Volume
    $154,933
  • Available Supply
    758.01 M FXT
  • Rank
    352



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
10/05/2018$0.0338582$74,308$0
11/05/2018$0.0767834$355,340$0
12/05/2018$0.0846763$503,978$0
13/05/2018$0.0914409$303,760$0
14/05/2018$0.089238$360,579$0
15/05/2018$0.0891908$545,467$0
16/05/2018$0.0793455$575,562$0
17/05/2018$0.0792336$374,345$0
18/05/2018$0.0776065$256,567$0
19/05/2018$0.0747792$274,191$0
20/05/2018$0.0740544$177,219$0
21/05/2018$0.0615156$239,718$0
22/05/2018$0.0529858$228,844$0
23/05/2018$0.0411377$101,030$29.99 M
24/05/2018$0.0393933$265,476$28.71 M
25/05/2018$0.0359208$153,628$26.18 M
26/05/2018$0.0386403$216,697$28.17 M
27/05/2018$0.0439924$711,808$32.07 M
28/05/2018$0.0357164$1.10 M$26.05 M
29/05/2018$0.043874$715,668$32.00 M
30/05/2018$0.039199$186,200$28.59 M
31/05/2018$0.042309$248,591$30.86 M
01/06/2018$0.0427024$175,590$31.14 M
02/06/2018$0.0435773$207,205$31.78 M
03/06/2018$0.0500122$534,259$36.47 M
04/06/2018$0.0530848$938,047$38.71 M
05/06/2018$0.048661$346,418$35.49 M
06/06/2018$0.0507377$620,348$37.00 M
07/06/2018$0.051902$1.92 M$37.85 M
08/06/2018$0.0476529$1.81 M$34.75 M
09/06/2018$0.0528095$303,627$38.51 M
10/06/2018$0.0453116$287,895$33.05 M
11/06/2018$0.0381252$96,888$27.80 M
12/06/2018$0.0357677$92,047$26.09 M
13/06/2018$0.0300155$62,483$21.89 M
14/06/2018$0.0357354$98,744$26.06 M
15/06/2018$0.0339031$147,835$24.73 M
16/06/2018$0.0316119$80,991$23.06 M
17/06/2018$0.0339769$23,931$24.78 M
18/06/2018$0.0325368$40,518$23.76 M
19/06/2018$0.0321841$88,477$23.50 M
20/06/2018$0.0330433$47,002$24.13 M
21/06/2018$0.0330754$42,751$24.16 M
22/06/2018$0.0298978$51,191$21.84 M
23/06/2018$0.0304632$54,173$22.25 M
24/06/2018$0.0263616$40,503$19.25 M
25/06/2018$0.0286095$53,719$20.89 M
26/06/2018$0.0281477$59,188$20.56 M
27/06/2018$0.0291225$50,011$21.27 M
28/06/2018$0.0295594$45,246$21.59 M
29/06/2018$0.0285749$55,053$20.87 M
30/06/2018$0.0305766$84,201$22.33 M
01/07/2018$0.032587$80,003$23.80 M
02/07/2018$0.034483$38,220$25.18 M
03/07/2018$0.0338753$108,350$24.74 M
04/07/2018$0.0320849$41,323$23.43 M
05/07/2018$0.0297753$62,536$21.75 M
06/07/2018$0.0315578$36,436$23.05 M
07/07/2018$0.0309204$35,028$22.58 M
08/07/2018$0.0325682$30,461$23.79 M
09/07/2018$0.0290869$57,553$21.24 M
10/07/2018$0.0275047$40,767$20.09 M
11/07/2018$0.025625$33,908$18.71 M
12/07/2018$0.0259845$18,488$18.98 M
13/07/2018$0.0252477$34,723$18.44 M
14/07/2018$0.0258554$12,019$18.88 M
15/07/2018$0.025814$15,328$18.85 M
16/07/2018$0.0252018$41,966$18.41 M
17/07/2018$0.0264198$78,282$19.30 M
18/07/2018$0.0286222$54,968$20.90 M
19/07/2018$0.0265442$33,961$19.39 M
20/07/2018$0.023103$84,457$16.87 M
21/07/2018$0.0294022$94,788$21.47 M
22/07/2018$0.0372802$215,534$27.23 M
23/07/2018$0.0327139$100,936$23.89 M
24/07/2018$0.0330012$35,618$24.10 M
25/07/2018$0.0349699$126,217$25.54 M
26/07/2018$0.0426912$179,686$31.18 M
27/07/2018$0.0500394$661,999$36.55 M
28/07/2018$0.056922$555,531$41.57 M
29/07/2018$0.0542212$447,185$39.60 M
30/07/2018$0.0511991$375,870$37.39 M
31/07/2018$0.0377693$179,289$27.58 M
01/08/2018$0.0416719$187,609$30.43 M
02/08/2018$0.0446336$217,708$32.60 M
03/08/2018$0.0435995$267,296$31.84 M
04/08/2018$0.0413699$130,871$30.21 M
05/08/2018$0.0405259$67,545$29.60 M
06/08/2018$0.0391199$85,942$28.57 M
07/08/2018$0.0440949$133,584$32.20 M
08/08/2018$0.0436029$157,883$32.35 M
09/08/2018$0.0432631$229,368$32.10 M
10/08/2018$0.0455386$512,872$33.79 M
11/08/2018$0.0427833$186,904$31.74 M
12/08/2018$0.041996$117,568$31.16 M
13/08/2018$0.0385436$198,402$28.60 M
14/08/2018$0.0295211$127,466$21.90 M
15/08/2018$0.0344817$130,701$25.58 M
16/08/2018$0.0347505$135,907$25.78 M
17/08/2018$0.0342584$111,014$25.42 M
18/08/2018$0.034245$92,698$25.41 M
19/08/2018$0.0349873$96,167$25.96 M
20/08/2018$0.0329242$97,644$24.44 M
21/08/2018$0.0339498$219,305$25.20 M
22/08/2018$0.0339383$97,624$25.19 M
23/08/2018$0.0346209$90,547$25.70 M
24/08/2018$0.0349653$131,336$25.95 M
25/08/2018$0.0338141$46,063$25.10 M
26/08/2018$0.0323444$353,963$24.01 M
27/08/2018$0.0302323$54,481$22.44 M
28/08/2018$0.0348339$142,162$25.86 M
29/08/2018$0.0354347$108,291$26.30 M
30/08/2018$0.0301049$128,847$22.35 M
31/08/2018$0.0306741$225,865$22.77 M
01/09/2018$0.0285597$84,439$21.20 M
02/09/2018$0.0277408$44,408$20.59 M
03/09/2018$0.0250131$57,629$18.57 M
04/09/2018$0.0261926$62,634$19.44 M
05/09/2018$0.0235805$60,381$17.50 M
06/09/2018$0.0193972$45,493$14.40 M
07/09/2018$0.0197003$37,430$14.62 M
08/09/2018$0.0186414$24,351$13.84 M
09/09/2018$0.0218439$35,525$16.22 M
10/09/2018$0.0252861$125,569$18.77 M
11/09/2018$0.022298$227,317$16.56 M
12/09/2018$0.0216332$71,320$16.06 M
13/09/2018$0.0267592$773,723$19.87 M
14/09/2018$0.0331222$999,412$24.59 M
15/09/2018$0.0340875$210,470$25.31 M
16/09/2018$0.0338144$111,106$25.11 M
17/09/2018$0.0303446$696,782$22.53 M
18/09/2018$0.0304879$184,894$22.64 M
19/09/2018$0.0305751$706,457$22.72 M
20/09/2018$0.0289684$651,832$21.52 M
21/09/2018$0.0281665$468,445$21.35 M
22/09/2018$0.0275285$462,096$20.87 M
23/09/2018$0.0235457$779,786$17.85 M
24/09/2018$0.024776$148,557$18.78 M
25/09/2018$0.0207535$164,347$15.73 M
26/09/2018$0.0189397$101,240$14.36 M
27/09/2018$0.0194862$78,904$14.77 M
28/09/2018$0.0198412$146,658$15.04 M
29/09/2018$0.0189289$568,817$14.35 M
30/09/2018$0.019499$219,141$14.78 M
01/10/2018$0.0199077$447,754$15.09 M
02/10/2018$0.0201247$1.33 M$15.25 M
03/10/2018$0.0184106$833,427$13.96 M
04/10/2018$0.0210116$559,564$15.93 M
05/10/2018$0.0202092$4.03 M$15.32 M
06/10/2018$0.0208728$15.76 M$15.82 M
07/10/2018$0.0220015$9.72 M$16.68 M
08/10/2018$0.0207347$2.41 M$15.72 M
09/10/2018$0.0206419$282,109$15.65 M
10/10/2018$0.0199252$58,254$15.10 M
11/10/2018$0.0173603$85,664$13.16 M
12/10/2018$0.0158835$151,390$12.04 M
13/10/2018$0.0127658$404,164$9.68 M
14/10/2018$0.0132346$289,717$10.03 M
15/10/2018$0.0112788$1.29 M$8.55 M
16/10/2018$0.0123105654805$154,943$9.33 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FXT"]

Submit Your Reviews