Golem (GNT) current price is $0.151300.

Golem current price is $0.151300 with a marketcap of $145.13 M. Its price is 1.39% up in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.151300
  • 1h %
    -0.82%
  • 24h %
    1.39%
  • 7d %
    -5.99%
  • Market Cap
    $145.13 M
  • Volume
    $1.20 M
  • Available Supply
    959.24 M GNT
  • Rank
    49



Loading Chart...

More Info About Coin

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

DatePriceVolumeMarket Cap
16/10/2017$0.217104$2.18 M$180.85 M
17/10/2017$0.221231$1.86 M$184.29 M
18/10/2017$0.209775$1.67 M$174.75 M
19/10/2017$0.229806$1.94 M$191.44 M
20/10/2017$0.221055$15.51 M$184.15 M
21/10/2017$0.203222$4.03 M$169.29 M
22/10/2017$0.198116$1.77 M$165.04 M
23/10/2017$0.190682$1.70 M$158.84 M
24/10/2017$0.206484$2.69 M$172.01 M
25/10/2017$0.200394$1.63 M$166.93 M
26/10/2017$0.195557$1.46 M$162.91 M
27/10/2017$0.210762$2.28 M$175.57 M
28/10/2017$0.196195$1.23 M$163.44 M
29/10/2017$0.197745$1.58 M$164.73 M
30/10/2017$0.19411$1.99 M$161.70 M
31/10/2017$0.185974$1.34 M$154.92 M
01/11/2017$0.218338$19.25 M$181.88 M
02/11/2017$0.23296$6.96 M$194.06 M
03/11/2017$0.204494$7.15 M$170.35 M
04/11/2017$0.19927$2.26 M$166.00 M
05/11/2017$0.19039$2.04 M$158.60 M
06/11/2017$0.188527$2.59 M$157.05 M
07/11/2017$0.192903$1.73 M$160.69 M
08/11/2017$0.208395$2.02 M$173.60 M
09/11/2017$0.218063$3.80 M$181.65 M
10/11/2017$0.199801$3.67 M$166.44 M
11/11/2017$0.197671$2.37 M$164.67 M
12/11/2017$0.198487$3.88 M$165.35 M
13/11/2017$0.204165$2.44 M$170.08 M
14/11/2017$0.208024$2.09 M$173.29 M
15/11/2017$0.214863$2.00 M$178.99 M
16/11/2017$0.213274$2.31 M$177.66 M
17/11/2017$0.208962$2.39 M$174.07 M
18/11/2017$0.209783$1.95 M$174.76 M
19/11/2017$0.216515$2.66 M$180.36 M
20/11/2017$0.217488$2.24 M$181.17 M
21/11/2017$0.216938$2.87 M$180.72 M
22/11/2017$0.220438$2.06 M$183.63 M
23/11/2017$0.24106$3.47 M$200.81 M
24/11/2017$0.236561$2.85 M$197.06 M
25/11/2017$0.251942$2.96 M$209.88 M
26/11/2017$0.27509$3.50 M$229.16 M
27/11/2017$0.301011$11.00 M$250.75 M
28/11/2017$0.349343$17.88 M$291.01 M
29/11/2017$0.296$8.92 M$246.58 M
30/11/2017$0.27789$7.93 M$231.49 M
01/12/2017$0.309509$13.83 M$257.83 M
02/12/2017$0.315908$6.30 M$263.16 M
03/12/2017$0.332568$5.12 M$277.04 M
04/12/2017$0.341656$9.76 M$284.61 M
05/12/2017$0.356546$6.15 M$297.01 M
06/12/2017$0.342804$6.60 M$285.57 M
07/12/2017$0.301646$11.77 M$251.28 M
08/12/2017$0.30069$5.63 M$250.48 M
09/12/2017$0.307012$7.46 M$255.75 M
10/12/2017$0.294826$3.17 M$245.60 M
11/12/2017$0.316897$3.33 M$263.99 M
12/12/2017$0.352041$6.72 M$293.26 M
13/12/2017$0.345686$5.80 M$287.97 M
14/12/2017$0.423903$11.54 M$353.12 M
15/12/2017$0.390755$9.39 M$325.51 M
16/12/2017$0.414533$7.61 M$345.32 M
17/12/2017$0.497969$10.75 M$414.82 M
18/12/2017$0.538703$18.91 M$448.76 M
19/12/2017$0.597901$22.49 M$498.07 M
20/12/2017$0.599935$23.49 M$499.77 M
21/12/2017$0.613503$33.05 M$511.33 M
22/12/2017$0.484565$16.68 M$404.25 M
23/12/2017$0.658133$13.91 M$549.06 M
24/12/2017$0.618166$18.97 M$515.71 M
25/12/2017$0.711855$16.83 M$593.87 M
26/12/2017$0.676224$19.45 M$564.15 M
27/12/2017$0.904241$48.11 M$754.37 M
28/12/2017$0.769409$49.84 M$641.89 M
29/12/2017$0.858856$28.02 M$716.51 M
30/12/2017$0.726214$22.64 M$605.85 M
31/12/2017$0.860179$27.19 M$717.61 M
01/01/2018$0.883071$37.38 M$736.71 M
02/01/2018$1.03119$75.60 M$860.28 M
03/01/2018$1.06084$50.67 M$885.02 M
04/01/2018$1.18537$49.33 M$988.91 M
05/01/2018$0.97793$48.05 M$815.85 M
06/01/2018$1.02938$33.20 M$858.77 M
07/01/2018$1.06496$39.90 M$888.46 M
08/01/2018$1.10267$65.48 M$919.92 M
09/01/2018$1.06773$33.77 M$890.77 M
10/01/2018$0.96808$33.25 M$807.63 M
11/01/2018$0.888296$27.78 M$741.07 M
12/01/2018$0.88274$17.56 M$736.44 M
13/01/2018$0.98176$19.47 M$819.05 M
14/01/2018$0.909146$16.21 M$758.47 M
15/01/2018$0.988383$27.90 M$824.57 M
16/01/2018$0.688091$22.17 M$574.05 M
17/01/2018$0.550633$15.95 M$459.37 M
18/01/2018$0.733426$18.02 M$611.87 M
19/01/2018$0.671364$22.04 M$560.09 M
20/01/2018$0.749223$14.18 M$625.05 M
21/01/2018$0.632562$9.18 M$527.72 M
22/01/2018$0.573224$10.45 M$478.22 M
23/01/2018$0.602064$8.98 M$502.28 M
24/01/2018$0.615978$14.57 M$513.89 M
25/01/2018$0.573672$19.19 M$478.59 M
26/01/2018$0.544528$12.91 M$454.28 M
27/01/2018$0.579517$8.36 M$483.47 M
28/01/2018$0.594916$9.09 M$496.32 M
29/01/2018$0.547187$10.72 M$456.50 M
30/01/2018$0.471516$8.86 M$393.37 M
31/01/2018$0.454344$11.32 M$379.04 M
01/02/2018$0.400546$14.34 M$334.16 M
02/02/2018$0.356642$7.83 M$297.53 M
03/02/2018$0.431249$4.12 M$359.77 M
04/02/2018$0.360278$3.62 M$300.57 M
05/02/2018$0.282068$3.99 M$235.32 M
06/02/2018$0.280346$3.93 M$233.88 M
07/02/2018$0.364102$4.82 M$303.76 M
08/02/2018$0.327829$5.27 M$273.50 M
09/02/2018$0.363243$6.90 M$303.04 M
10/02/2018$0.334816$5.22 M$279.32 M
11/02/2018$0.34664$4.09 M$289.19 M
12/02/2018$0.368436$4.75 M$307.37 M
13/02/2018$0.354493$4.52 M$295.74 M
14/02/2018$0.401181$7.84 M$334.69 M
15/02/2018$0.450389$14.67 M$375.74 M
16/02/2018$0.446069$8.31 M$372.14 M
17/02/2018$0.489535$14.84 M$408.40 M
18/02/2018$0.447637$8.86 M$373.45 M
19/02/2018$0.446016$7.31 M$372.09 M
20/02/2018$0.404444$7.62 M$337.41 M
21/02/2018$0.341699$8.16 M$285.07 M
22/02/2018$0.334777$7.76 M$279.29 M
23/02/2018$0.325031$7.00 M$271.16 M
24/02/2018$0.307077$4.30 M$256.18 M
25/02/2018$0.316029$3.88 M$263.65 M
26/02/2018$0.377038$12.09 M$314.55 M
27/02/2018$0.372806$6.46 M$311.02 M
28/02/2018$0.365217$4.73 M$304.69 M
01/03/2018$0.433315$13.79 M$361.50 M
02/03/2018$0.429856$12.80 M$358.61 M
03/03/2018$0.424281$7.37 M$353.96 M
04/03/2018$0.437469$6.82 M$364.96 M
05/03/2018$0.477369$7.37 M$398.25 M
06/03/2018$0.420546$10.64 M$350.85 M
07/03/2018$0.37279$6.00 M$311.00 M
08/03/2018$0.314674$8.35 M$262.52 M
09/03/2018$0.307632$6.90 M$256.65 M
10/03/2018$0.304292$4.39 M$253.86 M
11/03/2018$0.318116$3.79 M$265.39 M
12/03/2018$0.289734$13.63 M$241.71 M
13/03/2018$0.30618$14.30 M$255.43 M
14/03/2018$0.247824$9.33 M$206.75 M
15/03/2018$0.243765$6.99 M$203.36 M
16/03/2018$0.253639$6.52 M$211.60 M
17/03/2018$0.225295$6.05 M$187.96 M
18/03/2018$0.204485$6.70 M$170.59 M
19/03/2018$0.244364$6.47 M$203.86 M
20/03/2018$0.248713$7.54 M$207.49 M
21/03/2018$0.253138$6.76 M$211.18 M
22/03/2018$0.242923$6.05 M$202.66 M
23/03/2018$0.244096$5.94 M$203.64 M
24/03/2018$0.251951$6.72 M$210.19 M
25/03/2018$0.25657$7.01 M$214.05 M
26/03/2018$0.244271$6.58 M$203.79 M
27/03/2018$0.239265$5.39 M$199.61 M
28/03/2018$0.254819$7.63 M$212.59 M
29/03/2018$0.220923$7.07 M$184.31 M
30/03/2018$0.191187$6.10 M$159.50 M
31/03/2018$0.20241$5.78 M$168.86 M
01/04/2018$0.195903$5.58 M$163.43 M
02/04/2018$0.203823$5.31 M$170.04 M
03/04/2018$0.221487$6.51 M$184.78 M
04/04/2018$0.200391$5.73 M$167.18 M
05/04/2018$0.193655$5.47 M$161.56 M
06/04/2018$0.18536$5.22 M$154.64 M
07/04/2018$0.197975$5.52 M$165.16 M
08/04/2018$0.203478$5.34 M$169.75 M
09/04/2018$0.208341$8.27 M$173.81 M
10/04/2018$0.265133$49.33 M$221.19 M
11/04/2018$0.285487$23.14 M$238.17 M
12/04/2018$0.295612$14.22 M$246.62 M
13/04/2018$0.471885$339.05 M$393.68 M
14/04/2018$0.420271$68.70 M$350.62 M
15/04/2018$0.426173$59.19 M$355.54 M
16/04/2018$0.404262$25.41 M$337.26 M
17/04/2018$0.408346$18.70 M$340.67 M
18/04/2018$0.442403$31.09 M$369.08 M
19/04/2018$0.449025$30.65 M$374.60 M
20/04/2018$0.451244$25.42 M$376.46 M
21/04/2018$0.49918$77.76 M$416.45 M
22/04/2018$0.578599$62.40 M$482.70 M
23/04/2018$0.603669$106.53 M$503.62 M
24/04/2018$0.625553$61.51 M$521.88 M
25/04/2018$0.537433$49.03 M$448.36 M
26/04/2018$0.547761$48.47 M$456.98 M
27/04/2018$0.594109$155.91 M$495.64 M
28/04/2018$0.603911$26.48 M$503.82 M
29/04/2018$0.589713$25.01 M$491.98 M
30/04/2018$0.572179$15.39 M$477.35 M
01/05/2018$0.561134$33.26 M$468.13 M
02/05/2018$0.714208$104.05 M$595.84 M
03/05/2018$0.809358$514.77 M$675.22 M
04/05/2018$0.789181$117.69 M$658.38 M
05/05/2018$0.781262$38.14 M$651.78 M
06/05/2018$0.748613$30.98 M$624.54 M
07/05/2018$0.787255$80.39 M$656.78 M
08/05/2018$0.742744$29.40 M$619.64 M
09/05/2018$0.713204$31.65 M$595.00 M
10/05/2018$0.678972$23.91 M$566.44 M
11/05/2018$0.58404$48.11 M$487.24 M
12/05/2018$0.564818$27.40 M$471.21 M
13/05/2018$0.620348$26.49 M$517.53 M
14/05/2018$0.633445$28.83 M$528.46 M
15/05/2018$0.576384$13.15 M$481.20 M
16/05/2018$0.540778$16.28 M$451.48 M
17/05/2018$0.539583$15.77 M$450.48 M
18/05/2018$0.510234$12.39 M$425.97 M
19/05/2018$0.520054$8.00 M$434.17 M
20/05/2018$0.540934$8.53 M$451.61 M
21/05/2018$0.530075$8.21 M$442.54 M
22/05/2018$0.518651$6.56 M$433.00 M
23/05/2018$0.458719$21.40 M$382.97 M
24/05/2018$0.482044$14.63 M$402.44 M
25/05/2018$0.47271$21.98 M$394.65 M
26/05/2018$0.477961$9.35 M$399.03 M
27/05/2018$0.481299$10.06 M$403.93 M
28/05/2018$0.497466$21.78 M$417.49 M
29/05/2018$0.5489$26.56 M$460.66 M
30/05/2018$0.592491$48.47 M$497.24 M
31/05/2018$0.619642$79.97 M$520.03 M
01/06/2018$0.607056$36.55 M$509.47 M
02/06/2018$0.623275$25.98 M$523.08 M
03/06/2018$0.623208$23.01 M$523.02 M
04/06/2018$0.590596$29.86 M$495.65 M
05/06/2018$0.588752$16.00 M$494.11 M
06/06/2018$0.57811$14.08 M$485.17 M
07/06/2018$0.570957$11.40 M$479.17 M
08/06/2018$0.55084$11.61 M$462.29 M
09/06/2018$0.530605$7.63 M$445.31 M
10/06/2018$0.442672$11.46 M$371.51 M
11/06/2018$0.427256$11.70 M$358.57 M
12/06/2018$0.409289$10.89 M$343.49 M
13/06/2018$0.362288$10.03 M$304.05 M
14/06/2018$0.391513$10.31 M$328.57 M
15/06/2018$0.387612$9.84 M$325.30 M
16/06/2018$0.383139$5.83 M$321.55 M
17/06/2018$0.382001$3.63 M$320.59 M
18/06/2018$0.384211$4.46 M$322.45 M
19/06/2018$0.380625$6.45 M$319.44 M
20/06/2018$0.371043$7.78 M$311.39 M
21/06/2018$0.360902$4.53 M$302.88 M
22/06/2018$0.308346$5.57 M$258.78 M
23/06/2018$0.308051$3.69 M$258.53 M
24/06/2018$0.288728$5.53 M$242.31 M
25/06/2018$0.311089$6.60 M$261.08 M
26/06/2018$0.300652$9.76 M$252.32 M
27/06/2018$0.297138$5.35 M$249.37 M
28/06/2018$0.292209$6.63 M$245.23 M
29/06/2018$0.291185$8.23 M$244.37 M
30/06/2018$0.357299$21.46 M$299.86 M
01/07/2018$0.333249$8.40 M$279.68 M
02/07/2018$0.35853$10.38 M$300.89 M
03/07/2018$0.359762$10.61 M$301.93 M
04/07/2018$0.36111$6.37 M$303.06 M
05/07/2018$0.346886$6.05 M$291.12 M
06/07/2018$0.362593$9.79 M$304.30 M
07/07/2018$0.343811$3.89 M$288.54 M
08/07/2018$0.355258$3.83 M$298.15 M
09/07/2018$0.343134$3.59 M$287.97 M
10/07/2018$0.304894$3.61 M$255.88 M
11/07/2018$0.299226$4.08 M$251.12 M
12/07/2018$0.283935$2.69 M$238.29 M
13/07/2018$0.273883$3.35 M$229.85 M
14/07/2018$0.287191$4.47 M$241.02 M
15/07/2018$0.29826$3.11 M$250.31 M
16/07/2018$0.305936$5.89 M$256.75 M
17/07/2018$0.333327$8.07 M$319.74 M
18/07/2018$0.334364$10.92 M$320.74 M
19/07/2018$0.335221$9.42 M$321.56 M
20/07/2018$0.302168$6.58 M$289.85 M
21/07/2018$0.308672$4.04 M$296.09 M
22/07/2018$0.313575$4.19 M$300.79 M
23/07/2018$0.297266$5.03 M$285.15 M
24/07/2018$0.301941$5.09 M$289.63 M
25/07/2018$0.301776$5.41 M$289.48 M
26/07/2018$0.30243$11.57 M$290.10 M
27/07/2018$0.304015$10.99 M$291.62 M
28/07/2018$0.30151$8.99 M$289.22 M
29/07/2018$0.301858$7.53 M$289.55 M
30/07/2018$0.286867$4.94 M$275.17 M
31/07/2018$0.268249$18.26 M$257.32 M
01/08/2018$0.254343$10.74 M$243.98 M
02/08/2018$0.238738$6.56 M$229.01 M
03/08/2018$0.227703$5.05 M$218.42 M
04/08/2018$0.229695$3.88 M$220.33 M
05/08/2018$0.22937$2.50 M$220.02 M
06/08/2018$0.218281$3.62 M$209.38 M
07/08/2018$0.206894$3.35 M$198.46 M
08/08/2018$0.187831$4.45 M$180.18 M
09/08/2018$0.195366$4.38 M$187.40 M
10/08/2018$0.173777$3.48 M$166.69 M
11/08/2018$0.16964$3.30 M$162.73 M
12/08/2018$0.163611$2.40 M$156.94 M
13/08/2018$0.141101$3.63 M$135.35 M
14/08/2018$0.127012$3.59 M$121.84 M
15/08/2018$0.144355$3.55 M$138.47 M
16/08/2018$0.145791$2.32 M$139.85 M
17/08/2018$0.170773$7.07 M$163.81 M
18/08/2018$0.157155$5.29 M$150.75 M
19/08/2018$0.155908$2.39 M$149.55 M
20/08/2018$0.144428$2.11 M$138.54 M
21/08/2018$0.149981$3.74 M$143.87 M
22/08/2018$0.143843$2.66 M$137.98 M
23/08/2018$0.148014$3.05 M$141.98 M
24/08/2018$0.152895$1.99 M$146.66 M
25/08/2018$0.151272$1.84 M$145.11 M
26/08/2018$0.148063$2.29 M$142.03 M
27/08/2018$0.151139$2.84 M$144.98 M
28/08/2018$0.169306$3.11 M$162.41 M
29/08/2018$0.173717$4.71 M$166.64 M
30/08/2018$0.160885$2.61 M$154.33 M
31/08/2018$0.179726$4.99 M$172.40 M
01/09/2018$0.185846$4.38 M$178.27 M
02/09/2018$0.181036$13.22 M$173.66 M
03/09/2018$0.18028$11.39 M$172.93 M
04/09/2018$0.18282$19.01 M$175.37 M
05/09/2018$0.154341$17.32 M$148.05 M
06/09/2018$0.143389$19.32 M$137.54 M
07/09/2018$0.145853$8.09 M$139.91 M
08/09/2018$0.133186$3.19 M$127.76 M
09/09/2018$0.133943$4.18 M$128.48 M
10/09/2018$0.133317$3.26 M$127.88 M
11/09/2018$0.12279$2.65 M$117.79 M
12/09/2018$0.121619$3.11 M$116.66 M
13/09/2018$0.131503$2.77 M$126.14 M
14/09/2018$0.129953$2.31 M$124.66 M
15/09/2018$0.134827$1.77 M$129.33 M
16/09/2018$0.138976$2.50 M$133.31 M
17/09/2018$0.125733$1.97 M$120.61 M
18/09/2018$0.140831$3.82 M$135.09 M
19/09/2018$0.138785$1.93 M$133.13 M
20/09/2018$0.14247$1.92 M$136.66 M
21/09/2018$0.149566$4.46 M$143.47 M
22/09/2018$0.145151$1.91 M$139.23 M
23/09/2018$0.147789$1.65 M$141.77 M
24/09/2018$0.141597$1.79 M$135.83 M
25/09/2018$0.138688$2.72 M$133.04 M
26/09/2018$0.13877$2.15 M$133.11 M
27/09/2018$0.14276$1.67 M$136.94 M
28/09/2018$0.158782$9.61 M$152.31 M
29/09/2018$0.155382$2.33 M$149.05 M
30/09/2018$0.153459$1.16 M$147.20 M
01/10/2018$0.154646$1.49 M$148.34 M
03/10/2018$0.155343$1.88 M$149.01 M
04/10/2018$0.149174$895,636$143.09 M
05/10/2018$0.150528$996,553$144.39 M
06/10/2018$0.150273$1.06 M$144.15 M
07/10/2018$0.151023$916,234$144.87 M
08/10/2018$0.152047$853,282$145.85 M
09/10/2018$0.157452$1.96 M$151.03 M
10/10/2018$0.160509$2.10 M$153.97 M
11/10/2018$0.161735$2.28 M$155.14 M
12/10/2018$0.143417$8.46 M$137.57 M
13/10/2018$0.149042$3.18 M$142.97 M
14/10/2018$0.148453$1.03 M$142.40 M
15/10/2018$0.145434$976,870$139.51 M
16/10/2018$0.149298$1.87 M$143.21 M
16/10/2018$0.152533$1.21 M$146.32 M
16/10/2018$0.151300385286$1.20 M$145.13 M

Twitter News Feed

[custom-twitter-feeds screenname="golemproject"]

Submit Your Reviews