Gifto (GTO) current price is $0.071599.

Gifto current price is $0.071599 with a marketcap of $38.08 M. Its price is 13.73% up in last 24 hours.


  • gifto
    Gifto(GTO)
  • Price
    $0.071599
  • 1h %
    1.95%
  • 24h %
    13.73%
  • 7d %
    0.81%
  • Market Cap
    $38.08 M
  • Volume
    $26.66 M
  • Available Supply
    531.82 M GTO
  • Rank
    132



Loading Chart...

More Info About Coin

The Universal Gifting Protocol is envisioned to be a self-governing and self-sustaining ecosystem for virtual gifts to be created, curated, tracked, bought, sent and exchanged across any content platform such as YouTube, Instagram, Facebook, and Uplive.

Historical Data

DatePriceVolumeMarket Cap
18/12/2017$0.28545$30.08 M$0
19/12/2017$0.359812$29.20 M$0
20/12/2017$0.251378$8.06 M$0
21/12/2017$0.283276$9.60 M$0
22/12/2017$0.202345$4.21 M$0
23/12/2017$0.29657$6.30 M$0
24/12/2017$0.243127$4.13 M$0
25/12/2017$0.269878$3.65 M$0
26/12/2017$0.245187$3.74 M$0
27/12/2017$0.274687$3.75 M$0
28/12/2017$0.279091$10.34 M$0
29/12/2017$0.301345$7.73 M$0
30/12/2017$0.245184$7.01 M$0
31/12/2017$0.298083$6.36 M$0
01/01/2018$0.289472$7.32 M$0
02/01/2018$0.396167$17.84 M$0
03/01/2018$0.517587$35.50 M$81.71 M
04/01/2018$0.69201$58.22 M$109.24 M
05/01/2018$0.569865$32.31 M$89.96 M
06/01/2018$0.628884$20.88 M$99.28 M
07/01/2018$0.690042$18.43 M$108.93 M
08/01/2018$0.702227$21.02 M$110.85 M
09/01/2018$0.700356$14.57 M$110.56 M
10/01/2018$0.679104$15.90 M$107.20 M
11/01/2018$0.815463$25.39 M$128.73 M
12/01/2018$0.872428$54.94 M$137.72 M
13/01/2018$0.830092$51.29 M$131.04 M
14/01/2018$0.644493$16.87 M$101.74 M
15/01/2018$0.651123$18.14 M$102.79 M
16/01/2018$0.458153$12.68 M$72.32 M
17/01/2018$0.368751$13.94 M$58.21 M
18/01/2018$0.498356$13.40 M$78.67 M
19/01/2018$0.529089$13.05 M$83.52 M
20/01/2018$0.538534$15.89 M$85.01 M
21/01/2018$0.437393$9.70 M$69.05 M
22/01/2018$0.431136$12.00 M$68.06 M
23/01/2018$0.468957$5.30 M$74.03 M
24/01/2018$0.434189$13.16 M$68.54 M
25/01/2018$0.431565$7.22 M$68.13 M
26/01/2018$0.465584$8.83 M$73.50 M
27/01/2018$0.481914$5.46 M$76.08 M
28/01/2018$0.475422$8.80 M$75.05 M
29/01/2018$0.444461$7.90 M$70.16 M
30/01/2018$0.379374$6.77 M$59.89 M
31/01/2018$0.337002$4.56 M$53.20 M
01/02/2018$0.280416$4.63 M$44.27 M
02/02/2018$0.294754$6.23 M$46.53 M
03/02/2018$0.295038$4.21 M$46.58 M
04/02/2018$0.258635$2.04 M$40.83 M
05/02/2018$0.209425$4.19 M$33.06 M
06/02/2018$0.240653$4.48 M$37.99 M
07/02/2018$0.284378$3.29 M$44.89 M
08/02/2018$0.287061$5.10 M$45.32 M
09/02/2018$0.291242$6.98 M$45.98 M
10/02/2018$0.25554$5.61 M$40.34 M
11/02/2018$0.378305$68.79 M$59.72 M
12/02/2018$0.387195$91.31 M$61.12 M
13/02/2018$0.353034$21.15 M$55.73 M
14/02/2018$0.337973$14.15 M$53.35 M
15/02/2018$0.350193$11.28 M$55.28 M
16/02/2018$0.57805$150.77 M$91.25 M
17/02/2018$0.595902$114.30 M$94.07 M
18/02/2018$0.542196$42.90 M$85.59 M
19/02/2018$0.491776$32.77 M$77.63 M
20/02/2018$0.447548$14.83 M$70.65 M
21/02/2018$0.378553$11.16 M$59.76 M
22/02/2018$0.375597$36.36 M$59.29 M
23/02/2018$0.395849$16.68 M$62.49 M
24/02/2018$0.382168$13.61 M$60.33 M
25/02/2018$0.380167$11.96 M$60.01 M
26/02/2018$0.38569$8.81 M$60.89 M
27/02/2018$0.402796$5.60 M$63.59 M
28/02/2018$0.372242$5.71 M$58.76 M
01/03/2018$0.412525$11.48 M$65.12 M
02/03/2018$0.395672$7.62 M$62.46 M
03/03/2018$0.400585$4.15 M$63.24 M
04/03/2018$0.397392$5.49 M$62.73 M
05/03/2018$0.382378$5.46 M$60.36 M
06/03/2018$0.324688$5.85 M$51.26 M
07/03/2018$0.278778$5.20 M$44.01 M
08/03/2018$0.257981$2.65 M$40.73 M
09/03/2018$0.237142$1.64 M$37.44 M
10/03/2018$0.259093$3.95 M$40.90 M
11/03/2018$0.270818$2.70 M$42.75 M
12/03/2018$0.239207$5.00 M$37.76 M
13/03/2018$0.240371$2.80 M$37.95 M
14/03/2018$0.272696$5.18 M$43.05 M
15/03/2018$0.249032$13.84 M$39.31 M
16/03/2018$0.255422$3.99 M$40.32 M
17/03/2018$0.237386$2.77 M$37.47 M
18/03/2018$0.205023$2.66 M$32.37 M
19/03/2018$0.240345$3.60 M$37.94 M
20/03/2018$0.248583$2.60 M$39.24 M
21/03/2018$0.261596$3.67 M$41.30 M
22/03/2018$0.254439$7.74 M$40.17 M
23/03/2018$0.248686$4.22 M$39.26 M
24/03/2018$0.261538$24.14 M$41.29 M
25/03/2018$0.258765$27.22 M$40.85 M
26/03/2018$0.227226$15.45 M$59.95 M
27/03/2018$0.221202$33.24 M$58.36 M
28/03/2018$0.225126$77.35 M$60.07 M
29/03/2018$0.198676$105.18 M$53.61 M
30/03/2018$0.185534$3.16 M$50.06 M
31/03/2018$0.19048$2.59 M$51.40 M
01/04/2018$0.174504$887,306$47.09 M
02/04/2018$0.178268$967,302$48.10 M
03/04/2018$0.188486$1.97 M$51.43 M
04/04/2018$0.162983$1.55 M$45.45 M
05/04/2018$0.160071$1.11 M$44.63 M
06/04/2018$0.157173$518,626$43.83 M
07/04/2018$0.170716$3.35 M$47.60 M
08/04/2018$0.179488$2.83 M$50.05 M
09/04/2018$0.17316$960,365$48.29 M
10/04/2018$0.179665$735,958$50.11 M
11/04/2018$0.182192$1.08 M$50.81 M
12/04/2018$0.211916$4.63 M$59.11 M
13/04/2018$0.232605$5.15 M$64.88 M
14/04/2018$0.218524$2.46 M$60.95 M
15/04/2018$0.2349$2.43 M$65.52 M
16/04/2018$0.242291$6.05 M$67.58 M
17/04/2018$0.27468$7.15 M$92.91 M
18/04/2018$0.267686$4.63 M$90.55 M
19/04/2018$0.292801$4.66 M$99.04 M
20/04/2018$0.294184$4.67 M$99.57 M
21/04/2018$0.28702$5.33 M$97.14 M
22/04/2018$0.310557$7.25 M$105.11 M
23/04/2018$0.341817$12.53 M$115.69 M
24/04/2018$0.372661$8.37 M$126.13 M
25/04/2018$0.311477$8.69 M$133.84 M
26/04/2018$0.40223$69.80 M$172.84 M
27/04/2018$0.573918$128.05 M$246.61 M
28/04/2018$0.569063$77.85 M$244.53 M
29/04/2018$0.551288$55.86 M$236.89 M
30/04/2018$0.498957$35.96 M$214.40 M
01/05/2018$0.496269$70.34 M$213.25 M
02/05/2018$0.53591$34.53 M$230.28 M
03/05/2018$0.616601$162.84 M$264.95 M
04/05/2018$0.525758$147.60 M$225.92 M
05/05/2018$0.503149$39.81 M$216.20 M
06/05/2018$0.47317$28.65 M$203.32 M
07/05/2018$0.475361$25.40 M$204.26 M
08/05/2018$0.448597$19.72 M$193.10 M
09/05/2018$0.423834$19.20 M$182.44 M
10/05/2018$0.403077$26.34 M$173.51 M
11/05/2018$0.331623$27.36 M$142.75 M
12/05/2018$0.311155$10.52 M$133.94 M
13/05/2018$0.34619$10.64 M$149.02 M
14/05/2018$0.347667$12.84 M$149.65 M
15/05/2018$0.388478$27.53 M$171.11 M
16/05/2018$0.351054$66.78 M$180.85 M
17/05/2018$0.317341$16.56 M$166.66 M
18/05/2018$0.298913$13.22 M$156.98 M
19/05/2018$0.313186$9.61 M$164.48 M
20/05/2018$0.328325$11.81 M$172.43 M
21/05/2018$0.305627$12.23 M$160.51 M
22/05/2018$0.293333$7.75 M$154.05 M
23/05/2018$0.25136$9.01 M$132.01 M
24/05/2018$0.272244$17.58 M$142.98 M
25/05/2018$0.252442$12.00 M$132.58 M
26/05/2018$0.255364$5.65 M$134.11 M
27/05/2018$0.240061$5.44 M$126.07 M
28/05/2018$0.229985$5.96 M$120.78 M
29/05/2018$0.242145$6.62 M$127.17 M
30/05/2018$0.226522$7.50 M$118.96 M
31/05/2018$0.240128$7.64 M$126.11 M
01/06/2018$0.23081$6.88 M$121.22 M
02/06/2018$0.256553$9.59 M$134.73 M
03/06/2018$0.252931$8.92 M$132.83 M
04/06/2018$0.239555$7.63 M$125.95 M
05/06/2018$0.247441$5.88 M$130.10 M
06/06/2018$0.234651$7.85 M$123.37 M
07/06/2018$0.235548$6.26 M$123.85 M
08/06/2018$0.221913$8.84 M$116.68 M
09/06/2018$0.214811$6.58 M$112.94 M
10/06/2018$0.18494$6.51 M$97.24 M
11/06/2018$0.17142$7.25 M$90.13 M
12/06/2018$0.163087$7.63 M$85.75 M
13/06/2018$0.148352$6.03 M$78.00 M
14/06/2018$0.157351$6.42 M$82.73 M
15/06/2018$0.15328$5.26 M$80.59 M
16/06/2018$0.156577$4.08 M$82.32 M
17/06/2018$0.161169$5.26 M$84.74 M
18/06/2018$0.164184$5.16 M$87.64 M
19/06/2018$0.168369$4.73 M$89.87 M
20/06/2018$0.161618$4.96 M$86.27 M
21/06/2018$0.153477$4.07 M$81.92 M
22/06/2018$0.136321$4.45 M$72.77 M
23/06/2018$0.129313$3.26 M$69.03 M
24/06/2018$0.12135$3.28 M$64.77 M
25/06/2018$0.125786$2.97 M$67.14 M
26/06/2018$0.121792$1.95 M$65.01 M
27/06/2018$0.12131$2.88 M$64.75 M
28/06/2018$0.124392$5.43 M$66.40 M
29/06/2018$0.118408$3.40 M$63.20 M
30/06/2018$0.139971$14.25 M$74.71 M
01/07/2018$0.135156$6.43 M$72.14 M
02/07/2018$0.163607$20.29 M$87.33 M
03/07/2018$0.162959$14.67 M$86.99 M
04/07/2018$0.166874$7.53 M$89.08 M
05/07/2018$0.153586$7.94 M$81.98 M
06/07/2018$0.166863$10.79 M$89.07 M
07/07/2018$0.155622$5.28 M$83.07 M
08/07/2018$0.158884$4.92 M$84.81 M
09/07/2018$0.151801$5.57 M$81.03 M
10/07/2018$0.148347$14.81 M$79.19 M
11/07/2018$0.149905$46.13 M$80.02 M
12/07/2018$0.142987$41.64 M$76.32 M
13/07/2018$0.144359$47.29 M$77.06 M
14/07/2018$0.157493$53.52 M$84.07 M
15/07/2018$0.165273$55.91 M$88.22 M
16/07/2018$0.17993$69.40 M$96.04 M
17/07/2018$0.204689$85.53 M$109.26 M
18/07/2018$0.199235$80.30 M$106.35 M
19/07/2018$0.186612$67.83 M$99.61 M
20/07/2018$0.163091$58.12 M$87.06 M
21/07/2018$0.175446$60.56 M$93.65 M
22/07/2018$0.169694$56.93 M$90.58 M
23/07/2018$0.156494$54.15 M$83.53 M
24/07/2018$0.160444$65.46 M$85.64 M
25/07/2018$0.159429$92.23 M$85.10 M
26/07/2018$0.163059$83.23 M$87.04 M
27/07/2018$0.153768$69.23 M$82.08 M
28/07/2018$0.152522$88.08 M$81.41 M
29/07/2018$0.152048$77.66 M$81.16 M
30/07/2018$0.140721$106.52 M$75.11 M
31/07/2018$0.131792$136.61 M$71.67 M
01/08/2018$0.133647$67.26 M$72.68 M
02/08/2018$0.122898$35.35 M$66.83 M
03/08/2018$0.124281$47.45 M$65.29 M
04/08/2018$0.115338$69.05 M$62.72 M
05/08/2018$0.11884$41.09 M$64.62 M
06/08/2018$0.116574$27.46 M$63.39 M
07/08/2018$0.115639$122.36 M$62.88 M
08/08/2018$0.0952559$82.82 M$50.04 M
09/08/2018$0.102897$39.17 M$54.05 M
10/08/2018$0.0993457$57.46 M$52.19 M
11/08/2018$0.0925968$39.75 M$48.64 M
12/08/2018$0.089735$47.10 M$47.14 M
13/08/2018$0.0799306$41.66 M$41.99 M
14/08/2018$0.0685144$44.94 M$35.99 M
15/08/2018$0.074377$45.04 M$39.07 M
16/08/2018$0.0764467$39.65 M$40.16 M
17/08/2018$0.0864877$31.06 M$45.43 M
18/08/2018$0.079083$29.47 M$41.54 M
19/08/2018$0.0890991$29.69 M$46.81 M
20/08/2018$0.0846671$24.34 M$44.48 M
21/08/2018$0.0807747$19.95 M$42.43 M
22/08/2018$0.0765781$20.74 M$40.23 M
23/08/2018$0.0794702$19.29 M$41.75 M
24/08/2018$0.083854$15.51 M$44.11 M
25/08/2018$0.084765$18.67 M$44.59 M
26/08/2018$0.0836009$15.95 M$44.05 M
27/08/2018$0.0875024$17.60 M$46.19 M
28/08/2018$0.093112$22.75 M$49.15 M
29/08/2018$0.0876627$24.69 M$46.27 M
30/08/2018$0.0829391$18.94 M$43.78 M
31/08/2018$0.085518$21.91 M$45.14 M
01/09/2018$0.0915523$16.47 M$48.32 M
02/09/2018$0.0878529$17.95 M$46.37 M
03/09/2018$0.0892656$17.77 M$47.12 M
04/09/2018$0.0901596$19.45 M$47.59 M
05/09/2018$0.0757008$21.32 M$39.96 M
06/09/2018$0.0697518$14.15 M$36.82 M
07/09/2018$0.0691195$15.81 M$36.48 M
08/09/2018$0.0635802$16.98 M$33.56 M
09/09/2018$0.0642677$16.32 M$33.92 M
10/09/2018$0.0611255$14.79 M$32.26 M
11/09/2018$0.0571699$17.05 M$30.18 M
12/09/2018$0.0551652$17.86 M$29.12 M
13/09/2018$0.0579362$17.54 M$30.58 M
14/09/2018$0.0591104$20.25 M$31.20 M
15/09/2018$0.059549$20.62 M$31.43 M
16/09/2018$0.0660207$23.03 M$34.85 M
17/09/2018$0.0577608$16.68 M$30.49 M
18/09/2018$0.0611748$20.42 M$32.29 M
19/09/2018$0.0613279$17.14 M$32.37 M
20/09/2018$0.0613201$17.04 M$32.37 M
21/09/2018$0.0673449$20.98 M$35.55 M
22/09/2018$0.066797$20.77 M$35.26 M
23/09/2018$0.0676084$22.62 M$35.69 M
24/09/2018$0.0667016$20.55 M$35.21 M
25/09/2018$0.0640324$22.33 M$33.80 M
26/09/2018$0.0647243$21.90 M$34.16 M
27/09/2018$0.0685282$20.16 M$36.17 M
28/09/2018$0.0692902$25.29 M$36.57 M
29/09/2018$0.067499$24.54 M$35.63 M
30/09/2018$0.067764$24.52 M$35.77 M
01/10/2018$0.0658213$22.64 M$35.01 M
02/10/2018$0.0678533$29.48 M$36.09 M
03/10/2018$0.0655415$24.83 M$34.86 M
04/10/2018$0.0674096$23.45 M$35.85 M
05/10/2018$0.0681352$33.91 M$36.24 M
06/10/2018$0.0688901$30.63 M$36.64 M
07/10/2018$0.066956$53.81 M$35.61 M
08/10/2018$0.0694295$31.40 M$36.92 M
09/10/2018$0.0761842$31.42 M$40.52 M
10/10/2018$0.0743988$25.69 M$39.57 M
11/10/2018$0.0627936$23.90 M$33.39 M
12/10/2018$0.062814$20.60 M$33.41 M
13/10/2018$0.0647853$18.75 M$34.45 M
14/10/2018$0.0631685$19.27 M$33.59 M
15/10/2018$0.0658153$23.59 M$35.00 M
16/10/2018$0.0721589438016$26.87 M$38.38 M

Twitter News Feed

[custom-twitter-feeds screenname="GIFTO_io"]

Submit Your Reviews