Holo (HOT) current price is $0.001104.

Holo current price is $0.001104 with a marketcap of $147.02 M. Its price is 11.51% up in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.001104
  • 1h %
    1.68%
  • 24h %
    11.51%
  • 7d %
    -8.78%
  • Market Cap
    $147.02 M
  • Volume
    $7.37 M
  • Available Supply
    133.21 B HOT
  • Rank
    48



Loading Chart...

More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

DatePriceVolumeMarket Cap
30/04/2018$0.000732709$5.73 M$0
01/05/2018$0.000712633$5.99 M$0
02/05/2018$0.000920163$4.34 M$0
03/05/2018$0.001447$2.92 M$0
04/05/2018$0.00165659$5.42 M$0
05/05/2018$0.00194258$3.41 M$0
06/05/2018$0.0016723$3.07 M$0
07/05/2018$0.00149854$1.85 M$0
08/05/2018$0.00168308$2.88 M$224.21 M
09/05/2018$0.0016597$2.66 M$221.10 M
10/05/2018$0.00153056$4.08 M$203.89 M
11/05/2018$0.00134728$5.60 M$179.48 M
12/05/2018$0.00126011$2.65 M$167.87 M
13/05/2018$0.00124543$3.34 M$165.91 M
14/05/2018$0.00107308$2.44 M$142.95 M
15/05/2018$0.00116895$3.05 M$155.72 M
16/05/2018$0.00108786$2.34 M$144.92 M
17/05/2018$0.000994175$1.72 M$132.44 M
18/05/2018$0.0010896$2.02 M$145.15 M
19/05/2018$0.00112597$2.70 M$150.00 M
20/05/2018$0.00129765$3.06 M$172.87 M
21/05/2018$0.00131783$3.92 M$175.55 M
22/05/2018$0.00112456$2.55 M$149.81 M
23/05/2018$0.00111992$1.97 M$149.19 M
24/05/2018$0.00118454$4.35 M$157.80 M
25/05/2018$0.00116787$3.95 M$155.58 M
26/05/2018$0.00112644$2.17 M$150.06 M
27/05/2018$0.000990921$1.65 M$132.01 M
28/05/2018$0.000957305$3.71 M$127.53 M
29/05/2018$0.00103909$3.01 M$138.42 M
30/05/2018$0.00100967$2.48 M$134.50 M
31/05/2018$0.000985641$2.53 M$131.30 M
01/06/2018$0.000986017$2.98 M$131.35 M
02/06/2018$0.000975434$775,795$129.94 M
03/06/2018$0.0010479$612,816$139.60 M
04/06/2018$0.000972196$889,549$129.51 M
05/06/2018$0.000953419$946,929$127.01 M
06/06/2018$0.00101107$1.87 M$134.69 M
07/06/2018$0.00100232$2.31 M$133.52 M
08/06/2018$0.000996011$1.99 M$132.68 M
09/06/2018$0.000980447$3.85 M$130.61 M
10/06/2018$0.000749303$3.51 M$99.82 M
11/06/2018$0.000781489$1.73 M$104.11 M
12/06/2018$0.000689746$2.51 M$91.88 M
13/06/2018$0.000627157$2.06 M$83.55 M
14/06/2018$0.000695594$2.29 M$92.66 M
15/06/2018$0.000637924$2.22 M$84.98 M
16/06/2018$0.00062179$2.57 M$82.83 M
17/06/2018$0.000598927$2.04 M$79.79 M
18/06/2018$0.00058641$2.08 M$78.12 M
19/06/2018$0.000546996$2.26 M$72.87 M
20/06/2018$0.00052114$1.86 M$69.42 M
21/06/2018$0.000508529$1.71 M$67.74 M
22/06/2018$0.000437337$1.46 M$58.26 M
23/06/2018$0.000447129$1.43 M$59.56 M
24/06/2018$0.00041728$1.55 M$55.59 M
25/06/2018$0.000431572$1.68 M$57.49 M
26/06/2018$0.000392232$1.55 M$52.25 M
27/06/2018$0.000379966$1.52 M$50.62 M
28/06/2018$0.000390851$1.11 M$52.07 M
29/06/2018$0.000359357$837,216$47.87 M
30/06/2018$0.000400498$541,045$53.35 M
01/07/2018$0.000406619$742,692$54.17 M
02/07/2018$0.000431707$608,856$57.51 M
03/07/2018$0.000445853$768,837$59.39 M
04/07/2018$0.000466595$632,767$62.16 M
05/07/2018$0.000480309$948,370$63.98 M
06/07/2018$0.000445891$778,769$59.40 M
07/07/2018$0.000448962$466,458$59.81 M
08/07/2018$0.000476546$714,064$63.48 M
09/07/2018$0.000443708$737,622$59.11 M
10/07/2018$0.000405711$460,919$54.05 M
11/07/2018$0.000393816$464,172$52.46 M
12/07/2018$0.000382821$433,172$51.00 M
13/07/2018$0.000364513$488,001$48.56 M
14/07/2018$0.000378137$1.08 M$50.37 M
15/07/2018$0.000389577$969,493$51.90 M
16/07/2018$0.000431273$912,913$57.45 M
17/07/2018$0.000446883$1.16 M$59.53 M
18/07/2018$0.000467233$1.42 M$62.24 M
19/07/2018$0.000471679$1.69 M$62.83 M
20/07/2018$0.000455109$1.72 M$60.63 M
21/07/2018$0.00052166$1.65 M$69.49 M
22/07/2018$0.000610481$2.13 M$81.32 M
23/07/2018$0.00092452$12.59 M$123.16 M
24/07/2018$0.000909124$45.27 M$121.11 M
25/07/2018$0.000827623$9.77 M$110.25 M
26/07/2018$0.000796519$5.40 M$106.11 M
27/07/2018$0.000798212$5.02 M$106.33 M
28/07/2018$0.000759499$3.74 M$101.18 M
29/07/2018$0.000735024$5.13 M$97.92 M
30/07/2018$0.000715125$3.76 M$95.27 M
31/07/2018$0.000582372$5.37 M$77.58 M
01/08/2018$0.000616367$3.68 M$82.11 M
02/08/2018$0.000619442$3.20 M$82.52 M
03/08/2018$0.000597006$3.94 M$79.53 M
04/08/2018$0.000557032$2.81 M$74.20 M
06/08/2018$0.0005929$2.94 M$78.98 M
07/08/2018$0.000814402$19.32 M$108.49 M
08/08/2018$0.000674164$8.51 M$89.81 M
09/08/2018$0.000644032$7.87 M$85.79 M
10/08/2018$0.000730086$7.81 M$97.26 M
10/08/2018$0.000642734$5.45 M$85.62 M
11/08/2018$0.000650346$2.48 M$86.64 M
12/08/2018$0.000658462$2.58 M$87.72 M
13/08/2018$0.00060255$4.15 M$80.27 M
14/08/2018$0.000563101$4.85 M$75.01 M
15/08/2018$0.000559821$2.84 M$74.58 M
16/08/2018$0.000556972$3.51 M$74.20 M
17/08/2018$0.000636667$3.30 M$84.81 M
18/08/2018$0.00058115$2.45 M$77.42 M
19/08/2018$0.000606409$1.00 M$80.78 M
20/08/2018$0.000563523$1.98 M$75.07 M
21/08/2018$0.000577874$2.90 M$76.98 M
22/08/2018$0.000547953$1.88 M$73.00 M
23/08/2018$0.000601582$1.81 M$80.14 M
24/08/2018$0.000618076$2.54 M$82.34 M
25/08/2018$0.000624203$2.96 M$83.15 M
26/08/2018$0.000638977$3.41 M$85.12 M
27/08/2018$0.000662273$2.71 M$88.22 M
28/08/2018$0.000900628$14.79 M$119.98 M
29/08/2018$0.000826889$8.24 M$110.15 M
30/08/2018$0.000774264$6.29 M$103.14 M
31/08/2018$0.000809022$3.88 M$107.77 M
01/09/2018$0.00088269$5.58 M$117.59 M
02/09/2018$0.00111481$19.92 M$148.51 M
03/09/2018$0.00144038$49.75 M$191.88 M
04/09/2018$0.00126013$27.66 M$167.87 M
05/09/2018$0.00102757$24.71 M$136.89 M
06/09/2018$0.00115529$14.16 M$153.90 M
08/09/2018$0.0013656$30.93 M$181.92 M
09/09/2018$0.00135468$29.41 M$180.46 M
10/09/2018$0.00125195$17.65 M$166.78 M
11/09/2018$0.00114806$8.51 M$152.94 M
12/09/2018$0.00117628$14.99 M$156.70 M
13/09/2018$0.0012031$9.89 M$160.27 M
14/09/2018$0.0012318$8.02 M$164.09 M
15/09/2018$0.00114721$9.47 M$152.83 M
16/09/2018$0.00113316$5.83 M$150.95 M
17/09/2018$0.00114383$6.26 M$152.37 M
18/09/2018$0.0010341$9.21 M$137.76 M
19/09/2018$0.00106959$8.96 M$142.48 M
20/09/2018$0.00105088$3.90 M$139.99 M
21/09/2018$0.00111513$8.32 M$148.55 M
22/09/2018$0.0010981$9.40 M$146.28 M
23/09/2018$0.00109585$5.85 M$145.98 M
24/09/2018$0.00108634$4.96 M$144.72 M
25/09/2018$0.0010197$4.30 M$135.84 M
26/09/2018$0.00097625$3.54 M$130.05 M
27/09/2018$0.00100608$3.96 M$134.02 M
28/09/2018$0.00105344$4.14 M$140.33 M
29/09/2018$0.000984755$3.37 M$131.18 M
30/09/2018$0.00105133$5.58 M$140.05 M
01/10/2018$0.000983718$3.73 M$131.05 M
02/10/2018$0.000997814$3.75 M$132.92 M
03/10/2018$0.000966252$4.59 M$128.72 M
04/10/2018$0.00101888$4.45 M$135.73 M
05/10/2018$0.00112626$15.46 M$150.03 M
06/10/2018$0.0011933$14.17 M$158.96 M
07/10/2018$0.00114685$5.37 M$152.78 M
08/10/2018$0.00113976$3.99 M$151.83 M
09/10/2018$0.00118551$5.45 M$157.93 M
10/10/2018$0.00118141$6.49 M$157.38 M
11/10/2018$0.00105968$5.34 M$141.16 M
12/10/2018$0.00098174$6.74 M$130.78 M
13/10/2018$0.00102961$4.31 M$137.16 M
14/10/2018$0.000989432$3.43 M$131.81 M
15/10/2018$0.000998357$4.24 M$133.00 M
15/10/2018$0.00106893$7.86 M$142.40 M
16/10/2018$0.00110360240727$7.37 M$147.02 M

Twitter News Feed

[custom-twitter-feeds screenname="ddex_io"]

Submit Your Reviews