ICON (ICX) current price is $0.64.

ICON current price is $0.64 with a marketcap of $247.91 M. Its price is 2.83% up in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.64
  • 1h %
    -0.09%
  • 24h %
    2.83%
  • 7d %
    -7.82%
  • Market Cap
    $247.91 M
  • Volume
    $23.35 M
  • Available Supply
    387.43 M ICX
  • Rank
    36



Loading Chart...

More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

DatePriceVolumeMarket Cap
27/10/2017$0.408919$5,510$0
28/10/2017$0.506469$72,336$0
29/10/2017$0.477591$68,076$0
30/10/2017$0.453508$27,812$0
31/10/2017$0.517578$22,434$0
01/11/2017$0.662773$112,208$0
02/11/2017$1.01046$244,497$0
03/11/2017$1.10712$275,987$0
04/11/2017$1.34057$50,497$0
05/11/2017$1.23548$57,470$0
06/11/2017$1.39738$88,484$0
07/11/2017$1.93158$351,386$0
08/11/2017$1.4093$472,158$0
09/11/2017$1.31174$125,393$0
10/11/2017$1.23277$89,416$0
11/11/2017$0.920905$173,429$0
12/11/2017$1.04798$86,862$0
13/11/2017$1.05366$64,179$0
14/11/2017$0.961383$26,511$0
15/11/2017$1.07219$36,658$0
16/11/2017$1.00208$35,771$0
17/11/2017$1.03387$33,343$0
18/11/2017$0.969873$30,295$0
19/11/2017$0.964068$43,639$0
20/11/2017$1.00246$16,019$0
21/11/2017$0.964575$37,581$0
22/11/2017$1.05683$53,904$0
23/11/2017$1.10599$29,961$0
24/11/2017$1.01717$39,308$0
25/11/2017$1.10192$63,317$0
26/11/2017$1.12476$14,737$0
27/11/2017$1.00721$51,553$0
28/11/2017$1.40127$126,168$0
29/11/2017$1.63562$117,485$0
30/11/2017$1.13765$89,477$0
01/12/2017$1.34502$22,403$0
02/12/2017$1.47087$97,563$0
03/12/2017$1.59103$30,358$0
04/12/2017$1.44837$42,871$0
05/12/2017$1.27834$88,592$0
06/12/2017$1.70267$69,312$0
07/12/2017$1.71805$208,666$0
08/12/2017$1.64966$217,003$0
09/12/2017$1.77926$69,944$0
10/12/2017$1.81899$67,665$0
11/12/2017$1.78956$84,248$0
12/12/2017$2.01491$80,031$0
13/12/2017$2.11934$159,457$0
14/12/2017$2.02023$62,808$0
15/12/2017$2.01195$38,705$0
16/12/2017$2.78345$141,990$0
17/12/2017$2.73637$198,304$0
18/12/2017$2.5816$216,712$0
19/12/2017$2.1718$210.95 M$0
20/12/2017$2.02222$46.10 M$0
21/12/2017$2.1651$42.43 M$0
22/12/2017$3.08454$96.73 M$0
23/12/2017$3.04306$58.23 M$0
24/12/2017$4.17042$95.48 M$0
25/12/2017$4.57642$58.14 M$0
26/12/2017$7.15536$209.82 M$2.05 B
27/12/2017$6.0353$206.51 M$1.73 B
28/12/2017$5.0598$120.85 M$1.45 B
29/12/2017$5.79238$142.94 M$1.99 B
30/12/2017$5.42828$70.15 M$2.05 B
31/12/2017$5.29005$67.31 M$1.99 B
01/01/2018$5.23714$59.41 M$1.97 B
02/01/2018$6.32032$107.66 M$2.38 B
03/01/2018$6.52172$163.10 M$2.46 B
04/01/2018$7.21932$143.97 M$2.73 B
05/01/2018$7.47771$165.18 M$2.83 B
06/01/2018$6.83551$163.02 M$2.59 B
07/01/2018$7.8262$148.51 M$2.96 B
08/01/2018$10.1654$295.49 M$3.85 B
09/01/2018$10.9076$233.28 M$4.13 B
10/01/2018$12.0361$256.68 M$4.56 B
11/01/2018$11.4795$154.85 M$4.35 B
12/01/2018$8.77149$191.96 M$3.32 B
13/01/2018$10.1471$114.39 M$3.84 B
14/01/2018$10.1327$109.84 M$3.84 B
15/01/2018$10.6513$109.92 M$4.05 B
16/01/2018$9.48169$90.05 M$3.60 B
17/01/2018$7.24017$111.42 M$2.75 B
18/01/2018$7.63363$107.17 M$2.90 B
19/01/2018$8.11572$92.85 M$3.08 B
20/01/2018$8.62237$78.91 M$3.28 B
21/01/2018$9.88512$117.23 M$3.76 B
22/01/2018$9.19033$80.48 M$3.49 B
23/01/2018$8.10742$84.05 M$3.08 B
24/01/2018$7.90996$86.79 M$3.01 B
25/01/2018$8.37669$189.48 M$3.18 B
26/01/2018$7.91482$81.69 M$3.01 B
27/01/2018$7.90444$64.25 M$3.00 B
28/01/2018$7.98286$43.12 M$3.03 B
29/01/2018$9.50078$158.84 M$3.61 B
30/01/2018$9.44768$129.73 M$3.60 B
31/01/2018$7.81579$197.41 M$2.98 B
01/02/2018$7.59721$173.75 M$2.90 B
02/02/2018$5.5836$122.46 M$2.13 B
03/02/2018$5.30648$91.39 M$2.02 B
04/02/2018$5.22672$47.95 M$1.99 B
05/02/2018$4.30525$54.32 M$1.64 B
06/02/2018$3.1697$86.44 M$1.21 B
07/02/2018$4.26842$163.63 M$1.63 B
08/02/2018$4.03122$92.46 M$1.54 B
09/02/2018$4.16261$95.51 M$1.59 B
10/02/2018$4.56113$10.93 M$1.74 B
11/02/2018$3.8323$53.02 M$1.46 B
12/02/2018$4.10785$59.60 M$1.57 B
13/02/2018$4.18583$49.86 M$1.60 B
14/02/2018$3.9454$35.39 M$1.51 B
15/02/2018$4.34013$47.11 M$1.66 B
16/02/2018$4.84069$59.33 M$1.85 B
17/02/2018$4.87777$39.25 M$1.88 B
18/02/2018$5.23423$100.76 M$2.02 B
19/02/2018$4.79598$46.83 M$1.85 B
20/02/2018$4.75414$37.77 M$1.83 B
21/02/2018$4.236$55.34 M$1.63 B
22/02/2018$4.1412$48.31 M$1.60 B
23/02/2018$3.67801$32.79 M$1.42 B
24/02/2018$4.0892$28.41 M$1.58 B
25/02/2018$3.83202$18.29 M$1.48 B
26/02/2018$3.90012$20.92 M$1.51 B
27/02/2018$3.94557$56.54 M$1.52 B
28/02/2018$3.91091$25.10 M$1.51 B
01/03/2018$3.54642$27.05 M$1.37 B
02/03/2018$3.84757$21.15 M$1.49 B
03/03/2018$3.82937$20.32 M$1.48 B
04/03/2018$3.61538$15.12 M$1.40 B
05/03/2018$3.63591$16.98 M$1.40 B
06/03/2018$3.50623$16.09 M$1.35 B
07/03/2018$3.36308$29.66 M$1.30 B
08/03/2018$2.82628$33.81 M$1.09 B
09/03/2018$2.44777$17.25 M$945.19 M
10/03/2018$2.69058$19.50 M$1.04 B
11/03/2018$2.45872$10.25 M$949.42 M
12/03/2018$2.73321$10.19 M$1.06 B
13/03/2018$2.60019$14.91 M$1.00 B
14/03/2018$3.07214$49.76 M$1.19 B
15/03/2018$2.28871$47.39 M$883.77 M
16/03/2018$2.23154$29.53 M$861.69 M
17/03/2018$2.22046$24.00 M$858.30 M
18/03/2018$1.82682$24.93 M$706.14 M
19/03/2018$2.05463$37.89 M$794.20 M
20/03/2018$2.32428$39.78 M$898.43 M
21/03/2018$2.7587$49.36 M$1.07 B
22/03/2018$3.82542$261.10 M$1.48 B
23/03/2018$3.24778$115.98 M$1.26 B
24/03/2018$3.98099$602.59 M$1.54 B
25/03/2018$3.50497$127.04 M$1.36 B
26/03/2018$3.48349$100.37 M$1.35 B
27/03/2018$2.84485$114.74 M$1.10 B
28/03/2018$2.8062$96.19 M$1.09 B
29/03/2018$2.82624$66.35 M$1.09 B
30/03/2018$2.2105$91.09 M$855.56 M
31/03/2018$2.34331$82.15 M$906.96 M
01/04/2018$2.18885$42.79 M$847.18 M
02/04/2018$2.0702$48.75 M$801.26 M
03/04/2018$2.11333$39.35 M$817.95 M
04/04/2018$2.20403$50.28 M$853.05 M
05/04/2018$1.95209$33.56 M$755.54 M
06/04/2018$1.9445$34.95 M$752.60 M
07/04/2018$1.97971$34.39 M$766.23 M
08/04/2018$2.05537$66.56 M$795.51 M
09/04/2018$2.13425$44.48 M$826.04 M
10/04/2018$2.00395$44.34 M$775.61 M
11/04/2018$2.11056$48.22 M$816.87 M
12/04/2018$2.26525$69.44 M$876.75 M
13/04/2018$2.60598$105.77 M$1.01 B
14/04/2018$2.54178$58.69 M$984.26 M
15/04/2018$2.52814$26.34 M$978.98 M
16/04/2018$2.68207$47.27 M$1.04 B
17/04/2018$2.76098$74.59 M$1.07 B
18/04/2018$2.825$35.67 M$1.09 B
19/04/2018$3.31473$74.93 M$1.28 B
20/04/2018$3.25097$58.26 M$1.26 B
21/04/2018$3.52953$70.34 M$1.37 B
22/04/2018$3.39249$51.86 M$1.31 B
23/04/2018$3.50923$34.29 M$1.36 B
24/04/2018$3.91386$90.40 M$1.52 B
25/04/2018$4.28614$201.11 M$1.66 B
26/04/2018$3.79074$110.57 M$1.47 B
27/04/2018$4.16736$82.93 M$1.61 B
28/04/2018$4.65196$219.62 M$1.80 B
29/04/2018$4.80616$105.54 M$1.86 B
30/04/2018$4.59046$107.02 M$1.78 B
01/05/2018$4.14197$96.02 M$1.60 B
02/05/2018$4.3122$56.92 M$1.67 B
03/05/2018$4.45315$52.27 M$1.72 B
04/05/2018$4.34765$80.36 M$1.68 B
05/05/2018$4.45143$76.27 M$1.72 B
06/05/2018$4.32211$42.80 M$1.67 B
07/05/2018$4.00744$32.98 M$1.55 B
08/05/2018$4.40538$42.68 M$1.71 B
09/05/2018$4.17023$53.08 M$1.61 B
10/05/2018$4.18719$38.89 M$1.62 B
11/05/2018$3.85785$37.40 M$1.49 B
12/05/2018$4.05304$253.35 M$1.57 B
13/05/2018$3.86435$76.19 M$1.50 B
14/05/2018$4.02217$46.74 M$1.56 B
15/05/2018$4.23721$95.76 M$1.64 B
16/05/2018$3.73721$69.38 M$1.45 B
17/05/2018$3.88505$42.55 M$1.50 B
18/05/2018$3.46182$35.48 M$1.34 B
19/05/2018$3.56423$27.58 M$1.38 B
20/05/2018$3.53418$19.84 M$1.37 B
21/05/2018$3.61099$24.66 M$1.40 B
22/05/2018$3.3815$25.38 M$1.31 B
23/05/2018$3.05739$33.86 M$1.18 B
24/05/2018$2.77285$39.59 M$1.07 B
25/05/2018$2.8383$31.16 M$1.10 B
26/05/2018$2.62363$18.36 M$1.02 B
27/05/2018$2.59814$16.11 M$1.01 B
28/05/2018$2.53564$34.86 M$981.88 M
29/05/2018$2.23019$42.73 M$863.60 M
30/05/2018$2.75665$75.89 M$1.07 B
31/05/2018$2.61513$54.45 M$1.01 B
01/06/2018$2.75377$52.13 M$1.07 B
02/06/2018$2.71751$47.20 M$1.05 B
03/06/2018$2.79204$32.26 M$1.08 B
04/06/2018$2.84063$35.67 M$1.10 B
05/06/2018$2.57795$33.35 M$998.26 M
06/06/2018$2.68132$28.17 M$1.04 B
07/06/2018$2.70366$23.27 M$1.05 B
08/06/2018$2.62252$24.99 M$1.02 B
09/06/2018$2.6035$28.17 M$1.01 B
10/06/2018$2.36776$30.98 M$916.87 M
11/06/2018$2.15169$33.39 M$833.20 M
12/06/2018$2.12604$25.43 M$850.90 M
13/06/2018$1.91388$22.83 M$765.99 M
14/06/2018$2.05091$68.50 M$794.18 M
15/06/2018$2.24485$76.48 M$869.28 M
16/06/2018$1.97105$56.99 M$763.25 M
17/06/2018$2.05482$46.49 M$795.69 M
18/06/2018$1.97889$40.19 M$766.29 M
19/06/2018$2.07286$44.38 M$802.68 M
20/06/2018$2.03762$44.97 M$789.44 M
21/06/2018$2.09405$39.26 M$811.30 M
22/06/2018$1.96524$39.68 M$761.40 M
23/06/2018$1.76282$43.17 M$682.97 M
24/06/2018$1.70346$29.71 M$659.97 M
25/06/2018$1.5663$40.49 M$606.83 M
26/06/2018$1.60878$37.05 M$623.29 M
27/06/2018$1.46388$25.54 M$567.15 M
28/06/2018$1.55082$28.70 M$600.84 M
29/06/2018$1.42093$31.19 M$550.51 M
30/06/2018$1.59916$37.95 M$619.56 M
01/07/2018$1.5536$30.49 M$601.91 M
02/07/2018$1.64159$43.16 M$636.00 M
03/07/2018$1.80101$51.06 M$697.77 M
04/07/2018$1.64604$44.34 M$637.73 M
05/07/2018$1.7389$33.83 M$673.70 M
06/07/2018$1.65587$33.30 M$641.54 M
07/07/2018$1.67075$34.81 M$647.30 M
08/07/2018$1.70529$30.06 M$660.68 M
09/07/2018$1.68607$33.30 M$653.24 M
10/07/2018$1.58518$30.83 M$614.15 M
11/07/2018$1.43922$32.77 M$557.60 M
12/07/2018$1.41223$30.92 M$547.14 M
13/07/2018$1.34734$30.91 M$522.00 M
14/07/2018$1.30977$27.79 M$507.45 M
15/07/2018$1.33426$22.26 M$516.93 M
16/07/2018$1.37506$25.54 M$532.74 M
17/07/2018$1.48606$31.68 M$575.75 M
18/07/2018$1.71991$44.23 M$666.35 M
19/07/2018$1.52717$41.16 M$591.67 M
20/07/2018$1.44427$36.14 M$559.56 M
21/07/2018$1.31844$36.56 M$510.80 M
22/07/2018$1.37678$26.31 M$533.41 M
23/07/2018$1.40984$28.97 M$546.22 M
24/07/2018$1.28047$22.65 M$496.09 M
25/07/2018$1.29947$31.36 M$503.46 M
26/07/2018$1.37153$28.86 M$531.37 M
27/07/2018$1.27393$21.87 M$493.56 M
28/07/2018$1.29133$19.14 M$500.30 M
29/07/2018$1.30475$15.16 M$505.50 M
30/07/2018$1.33244$16.08 M$516.23 M
31/07/2018$1.21622$20.22 M$471.20 M
01/08/2018$1.05086$20.45 M$407.14 M
02/08/2018$1.05605$16.54 M$409.15 M
03/08/2018$0.936349$23.74 M$362.77 M
04/08/2018$0.970945$19.71 M$376.17 M
05/08/2018$0.884597$15.51 M$342.72 M
06/08/2018$0.952449$13.70 M$369.01 M
07/08/2018$0.86243$15.29 M$334.13 M
08/08/2018$0.808605$39.15 M$313.28 M
09/08/2018$0.77301$18.16 M$299.49 M
10/08/2018$0.780062$16.50 M$302.22 M
11/08/2018$0.706503$11.42 M$273.72 M
12/08/2018$0.671206$12.47 M$260.05 M
13/08/2018$0.70342$8.60 M$272.53 M
14/08/2018$0.543371$21.25 M$210.52 M
15/08/2018$0.551294$16.74 M$213.59 M
16/08/2018$0.52808$15.61 M$204.59 M
17/08/2018$0.629348$18.78 M$243.83 M
18/08/2018$0.714859$33.18 M$276.96 M
19/08/2018$0.621846$17.08 M$240.92 M
20/08/2018$0.679884$15.45 M$263.41 M
21/08/2018$0.612867$12.83 M$237.44 M
22/08/2018$0.685898$14.09 M$265.74 M
23/08/2018$0.600069$15.67 M$232.49 M
24/08/2018$0.638069$10.28 M$247.21 M
25/08/2018$0.681923$17.46 M$264.20 M
26/08/2018$0.715925$24.68 M$277.37 M
27/08/2018$0.93883$74.39 M$363.73 M
28/08/2018$0.913786$59.43 M$354.03 M
29/08/2018$0.901328$41.54 M$349.20 M
30/08/2018$0.872385$37.21 M$337.99 M
31/08/2018$0.88138$38.55 M$341.47 M
01/09/2018$0.92729$38.28 M$359.26 M
02/09/2018$0.963802$39.10 M$373.41 M
03/09/2018$0.894785$32.22 M$346.67 M
04/09/2018$0.91275$23.78 M$353.63 M
05/09/2018$0.926378$25.89 M$358.91 M
06/09/2018$0.745792$46.19 M$288.94 M
07/09/2018$0.748697$26.46 M$290.07 M
08/09/2018$0.697942$20.35 M$270.40 M
09/09/2018$0.631108$20.28 M$244.51 M
10/09/2018$0.636529$16.98 M$246.61 M
11/09/2018$0.621291$12.96 M$240.71 M
12/09/2018$0.553681$16.25 M$214.51 M
13/09/2018$0.614543$18.61 M$238.09 M
14/09/2018$0.637913$26.07 M$247.15 M
15/09/2018$0.62305$18.17 M$241.39 M
16/09/2018$0.631316$20.13 M$244.59 M
17/09/2018$0.637664$14.53 M$247.05 M
18/09/2018$0.580162$21.47 M$224.77 M
19/09/2018$0.60445$15.50 M$234.18 M
20/09/2018$0.592784$15.72 M$229.66 M
21/09/2018$0.637576$18.06 M$247.02 M
22/09/2018$0.672067$32.34 M$260.38 M
23/09/2018$0.688141$12.79 M$266.61 M
24/09/2018$0.701775$19.30 M$271.89 M
25/09/2018$0.63979$18.70 M$247.87 M
26/09/2018$0.630756$12.77 M$244.37 M
27/09/2018$0.658401$12.37 M$255.09 M
28/09/2018$0.67637$14.85 M$262.05 M
29/09/2018$0.638064$14.74 M$247.21 M
30/09/2018$0.646852$10.27 M$250.61 M
01/10/2018$0.660023$10.29 M$255.71 M
02/10/2018$0.678704$15.99 M$262.95 M
03/10/2018$0.661337$19.73 M$256.22 M
04/10/2018$0.68252$11.23 M$264.43 M
05/10/2018$0.668604$10.43 M$259.04 M
06/10/2018$0.680747$12.31 M$263.74 M
07/10/2018$0.666093$8.93 M$258.07 M
08/10/2018$0.674181$10.72 M$261.20 M
09/10/2018$0.69884$14.75 M$270.75 M
10/10/2018$0.679937$11.85 M$263.43 M
11/10/2018$0.617952$22.52 M$239.41 M
12/10/2018$0.619306$15.02 M$239.94 M
13/10/2018$0.608968$10.94 M$235.93 M
14/10/2018$0.625044$10.23 M$242.16 M
14/10/2018$0.636107$10.27 M$246.45 M
15/10/2018$0.639872372368$23.35 M$247.91 M

Twitter News Feed

[custom-twitter-feeds screenname="helloiconworld"]

Submit Your Reviews