IHT Real Estate Protocol (IHT) current price is $0.024690.

IHT Real Estate Protocol current price is $0.024690 with a marketcap of $13.52 M. Its price is 18.12% up in last 24 hours.


  • iht-real-estate-protocol
    IHT Real Estate Protocol(IHT)
  • Price
    $0.024690
  • 1h %
    0.27%
  • 24h %
    18.12%
  • 7d %
    -4.28%
  • Market Cap
    $13.52 M
  • Volume
    $1.75 M
  • Available Supply
    547.56 M IHT
  • Rank
    281



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
01/03/2018$0.137707$4.16 M$0
02/03/2018$0.107962$3.05 M$0
03/03/2018$0.105624$1.80 M$0
04/03/2018$0.106806$4.41 M$0
05/03/2018$0.132008$9.61 M$0
06/03/2018$0.112546$13.00 M$0
07/03/2018$0.115812$3.76 M$0
08/03/2018$0.0994731$2.53 M$0
09/03/2018$0.0908659$1.40 M$0
10/03/2018$0.0874948$1.14 M$19.57 M
11/03/2018$0.0916639$1.98 M$20.51 M
12/03/2018$0.0977482$844,934$21.87 M
13/03/2018$0.0959602$3.41 M$21.47 M
14/03/2018$0.0851995$1.55 M$19.45 M
15/03/2018$0.0797699$1.81 M$18.21 M
16/03/2018$0.086241$4.25 M$19.70 M
17/03/2018$0.0789226$3.03 M$18.02 M
18/03/2018$0.0723914$2.01 M$16.53 M
19/03/2018$0.0821874$2.93 M$18.77 M
20/03/2018$0.0997479$4.04 M$23.02 M
21/03/2018$0.0974194$2.47 M$22.49 M
22/03/2018$0.110077$7.90 M$25.41 M
23/03/2018$0.0926673$2.95 M$26.44 M
24/03/2018$0.101765$4.47 M$29.04 M
25/03/2018$0.122758$2.76 M$37.37 M
26/03/2018$0.0922146$2.42 M$28.07 M
27/03/2018$0.0938365$4.35 M$29.31 M
28/03/2018$0.0929561$5.27 M$30.16 M
29/03/2018$0.0791596$2.24 M$25.68 M
30/03/2018$0.0789931$3.81 M$25.89 M
31/03/2018$0.0867719$3.10 M$28.44 M
01/04/2018$0.0825272$2.49 M$27.05 M
02/04/2018$0.0783661$2.10 M$25.93 M
03/04/2018$0.0853634$2.22 M$28.24 M
04/04/2018$0.0745494$3.67 M$24.90 M
05/04/2018$0.0738613$3.37 M$24.67 M
06/04/2018$0.0739239$3.63 M$24.79 M
07/04/2018$0.0757914$4.33 M$25.50 M
08/04/2018$0.0767872$6.12 M$25.83 M
09/04/2018$0.0797276$11.10 M$26.99 M
10/04/2018$0.0802652$2.52 M$27.17 M
11/04/2018$0.0822084$5.24 M$27.87 M
12/04/2018$0.091552$7.13 M$31.19 M
13/04/2018$0.0974773$11.35 M$33.21 M
14/04/2018$0.0959138$10.72 M$32.68 M
15/04/2018$0.0972809$3.34 M$33.15 M
16/04/2018$0.0888752$650,946$30.32 M
17/04/2018$0.0888087$477,455$30.30 M
18/04/2018$0.0949534$1.07 M$33.56 M
19/04/2018$0.0972089$1.57 M$34.36 M
20/04/2018$0.116288$4.32 M$41.10 M
21/04/2018$0.125633$5.44 M$44.40 M
22/04/2018$0.186506$19.12 M$66.11 M
23/04/2018$0.181075$12.74 M$64.57 M
24/04/2018$0.190762$12.85 M$68.02 M
25/04/2018$0.173874$8.91 M$62.00 M
26/04/2018$0.191917$9.36 M$68.43 M
27/04/2018$0.186496$2.44 M$66.50 M
28/04/2018$0.188482$7.89 M$67.21 M
29/04/2018$0.18671$7.12 M$66.58 M
30/04/2018$0.187056$6.31 M$66.91 M
01/05/2018$0.179804$5.81 M$74.00 M
02/05/2018$0.187921$10.90 M$87.93 M
03/05/2018$0.191992$10.08 M$91.08 M
04/05/2018$0.221706$16.49 M$108.43 M
05/05/2018$0.215774$9.43 M$105.93 M
06/05/2018$0.192553$12.31 M$94.88 M
07/05/2018$0.177071$11.23 M$87.33 M
08/05/2018$0.175884$7.02 M$88.73 M
09/05/2018$0.177845$6.02 M$89.79 M
10/05/2018$0.180774$6.00 M$91.27 M
11/05/2018$0.159766$63.24 M$80.66 M
12/05/2018$0.168736$37.81 M$85.53 M
13/05/2018$0.171492$62.01 M$86.93 M
14/05/2018$0.173657$55.70 M$88.02 M
15/05/2018$0.187468$4.13 M$95.03 M
16/05/2018$0.178281$5.31 M$88.80 M
17/05/2018$0.182595$5.71 M$90.95 M
18/05/2018$0.18016$4.36 M$89.74 M
19/05/2018$0.204144$11.65 M$102.27 M
20/05/2018$0.21969$13.55 M$110.44 M
21/05/2018$0.211909$9.70 M$103.22 M
22/05/2018$0.200052$6.40 M$97.45 M
23/05/2018$0.170127$9.78 M$82.99 M
24/05/2018$0.174007$14.77 M$85.64 M
25/05/2018$0.175297$14.16 M$86.28 M
26/05/2018$0.184573$12.96 M$90.85 M
27/05/2018$0.185752$8.88 M$91.43 M
28/05/2018$0.16323$4.90 M$80.50 M
29/05/2018$0.172382$12.79 M$85.74 M
30/05/2018$0.171154$11.44 M$87.67 M
31/05/2018$0.172889$11.21 M$88.56 M
01/06/2018$0.169594$9.24 M$87.08 M
02/06/2018$0.172226$11.04 M$88.50 M
03/06/2018$0.170734$10.30 M$87.84 M
04/06/2018$0.164005$7.04 M$84.37 M
05/06/2018$0.167358$3.50 M$86.10 M
06/06/2018$0.160379$2.49 M$82.51 M
07/06/2018$0.157963$2.77 M$81.27 M
08/06/2018$0.162728$3.80 M$83.72 M
09/06/2018$0.163387$3.98 M$84.06 M
10/06/2018$0.137928$5.58 M$70.96 M
11/06/2018$0.118008$4.77 M$60.71 M
12/06/2018$0.113876$5.20 M$58.58 M
13/06/2018$0.101852$3.97 M$52.40 M
14/06/2018$0.102249$3.07 M$52.60 M
15/06/2018$0.0999484$2.41 M$51.42 M
16/06/2018$0.0980884$4.06 M$50.46 M
17/06/2018$0.115556$4.50 M$59.45 M
18/06/2018$0.095787$7.21 M$49.28 M
19/06/2018$0.0972347$3.01 M$50.02 M
20/06/2018$0.0930448$2.48 M$47.87 M
21/06/2018$0.0897837$2.51 M$46.19 M
22/06/2018$0.0700146$5.67 M$36.02 M
23/06/2018$0.0646004$1.70 M$33.23 M
24/06/2018$0.0593348$2.08 M$30.73 M
25/06/2018$0.065639$1.94 M$33.81 M
26/06/2018$0.0646513$1.59 M$33.41 M
27/06/2018$0.064371$1.07 M$33.23 M
28/06/2018$0.0641656$1.70 M$32.99 M
29/06/2018$0.0558144$1.68 M$28.59 M
30/06/2018$0.064538$2.98 M$33.05 M
01/07/2018$0.0621674$1.50 M$31.72 M
02/07/2018$0.066287$2.16 M$33.69 M
03/07/2018$0.0701948$2.43 M$35.54 M
04/07/2018$0.069405$3.71 M$35.11 M
05/07/2018$0.067755$2.66 M$34.19 M
06/07/2018$0.0684869$2.64 M$34.42 M
07/07/2018$0.0854243$5.43 M$42.76 M
08/07/2018$0.0886578$4.77 M$44.43 M
09/07/2018$0.0780169$4.39 M$38.94 M
10/07/2018$0.0651192$3.93 M$32.50 M
11/07/2018$0.0648919$4.03 M$32.39 M
12/07/2018$0.0610268$3.59 M$30.34 M
13/07/2018$0.0582291$2.89 M$28.95 M
14/07/2018$0.0594378$2.63 M$29.45 M
15/07/2018$0.0611667$3.53 M$30.87 M
16/07/2018$0.062958$5.46 M$31.90 M
17/07/2018$0.0684572$6.97 M$34.69 M
18/07/2018$0.0681097$6.53 M$34.51 M
19/07/2018$0.0692348$7.35 M$35.08 M
20/07/2018$0.0633382$12.23 M$32.09 M
21/07/2018$0.0588876$637,729$29.84 M
22/07/2018$0.0611224$9.15 M$31.01 M
23/07/2018$0.0572132$429,997$29.60 M
24/07/2018$0.0601149$6.39 M$31.12 M
25/07/2018$0.0598385$9.07 M$31.57 M
26/07/2018$0.0553595$544,350$29.20 M
27/07/2018$0.0540803$5.95 M$28.53 M
28/07/2018$0.0509183$5.23 M$26.86 M
29/07/2018$0.0572143$11.02 M$30.18 M
30/07/2018$0.0510001$391,425$26.90 M
31/07/2018$0.0521917$4.78 M$27.53 M
01/08/2018$0.0522866$4.52 M$27.58 M
02/08/2018$0.0514571$4.72 M$27.14 M
03/08/2018$0.0382732$3.41 M$20.19 M
04/08/2018$0.0335185$239,230$17.68 M
05/08/2018$0.0343443$198,295$18.12 M
06/08/2018$0.0321423$201,501$16.96 M
07/08/2018$0.0317232$144,374$16.74 M
08/08/2018$0.0253983$312,935$13.40 M
09/08/2018$0.0263065$211,065$13.87 M
10/08/2018$0.0224216$217,913$11.82 M
11/08/2018$0.020479$401,548$10.80 M
12/08/2018$0.0218294$453,989$11.55 M
13/08/2018$0.0164567$506,424$8.70 M
14/08/2018$0.0123272$574,040$6.52 M
15/08/2018$0.0149469$708,929$7.91 M
16/08/2018$0.0143976$566,051$7.61 M
17/08/2018$0.0176691$753,583$9.34 M
18/08/2018$0.0171097$869,866$9.05 M
19/08/2018$0.0163464$596,324$8.65 M
20/08/2018$0.016149$86,832$8.54 M
21/08/2018$0.0219832$646,351$11.59 M
22/08/2018$0.0157709$568,199$8.32 M
23/08/2018$0.0155786$473,591$8.22 M
24/08/2018$0.0188976$531,962$9.97 M
25/08/2018$0.0180833$57,010$9.54 M
26/08/2018$0.0162993$373,010$8.60 M
27/08/2018$0.0182551$204,311$9.63 M
28/08/2018$0.0192052$555,282$10.13 M
29/08/2018$0.0201756$1.08 M$10.64 M
30/08/2018$0.0172129$139,594$9.09 M
31/08/2018$0.0183885$506,789$9.71 M
01/09/2018$0.02059$1.05 M$10.87 M
02/09/2018$0.0200636$940,392$10.59 M
03/09/2018$0.0212777$1.82 M$11.21 M
04/09/2018$0.0213058$289,099$11.24 M
05/09/2018$0.0190643$1.18 M$10.06 M
06/09/2018$0.0163054$669,054$8.60 M
07/09/2018$0.0182445$1.04 M$9.62 M
08/09/2018$0.0143141$691,929$7.55 M
09/09/2018$0.0176073$836,867$9.29 M
10/09/2018$0.0161928$806,508$8.52 M
11/09/2018$0.0172482$841,157$9.07 M
12/09/2018$0.0145113$832,810$7.63 M
13/09/2018$0.0157342$1.11 M$8.32 M
15/09/2018$0.0150379$1.09 M$7.96 M
16/09/2018$0.0141768$1.12 M$7.50 M
17/09/2018$0.0159001$1.20 M$8.41 M
18/09/2018$0.0156785$1.10 M$8.29 M
19/09/2018$0.0187504$1.10 M$9.92 M
20/09/2018$0.0183561$1.09 M$9.71 M
21/09/2018$0.0188731$1.07 M$9.99 M
22/09/2018$0.0195572$1.26 M$10.35 M
23/09/2018$0.0165994$950,005$8.78 M
24/09/2018$0.0158151$1.05 M$8.37 M
25/09/2018$0.0180377$1.28 M$9.54 M
26/09/2018$0.0164572$1.24 M$8.87 M
27/09/2018$0.016475$1.93 M$8.88 M
28/09/2018$0.0171563$1.19 M$9.25 M
29/09/2018$0.0164448$1.26 M$8.86 M
30/09/2018$0.0158512$1.15 M$8.54 M
01/10/2018$0.0175695$1.21 M$9.47 M
02/10/2018$0.0159422$1.10 M$8.67 M
03/10/2018$0.0258937$6.74 M$14.09 M
04/10/2018$0.0297082$8.90 M$16.31 M
05/10/2018$0.0383024$12.59 M$20.90 M
06/10/2018$0.0328621$8.03 M$17.93 M
07/10/2018$0.0306355$4.45 M$16.72 M
08/10/2018$0.0293443$3.87 M$16.04 M
09/10/2018$0.0260549$1.55 M$14.23 M
10/10/2018$0.0243778$1.04 M$13.35 M
11/10/2018$0.0237322$1.14 M$12.99 M
12/10/2018$0.0188136$1.10 M$10.30 M
13/10/2018$0.0208583$967,829$11.42 M
14/10/2018$0.0209726$783,678$11.48 M
15/10/2018$0.0206331$669,939$11.30 M
15/10/2018$0.0234434$1.43 M$12.84 M
16/10/2018$0.0247301832167$1.75 M$13.54 M

Twitter News Feed

[custom-twitter-feeds hashtag="#IHT"]

Submit Your Reviews