KickCoin (KICK) current price is $0.022568.

KickCoin current price is $0.022568 with a marketcap of $11.91 M. Its price is -5.57% down in last 24 hours.


  • kickico
    KickCoin(KICK)
  • Price
    $0.022568
  • 1h %
    0.97%
  • 24h %
    -5.57%
  • 7d %
    -7.91%
  • Market Cap
    $11.91 M
  • Volume
    $442,406
  • Available Supply
    527.57 M KICK
  • Rank
    323



Loading Chart...

More Info About Coin

KICKICO helps innovators, game developers, blockchain leaders, entrepreneurs, designers, and other creators find the resources and support they need to make their ideas a reality.

Historical Data

DatePriceVolumeMarket Cap
24/10/2017$0.0591871$209,371$19.01 M
25/10/2017$0.0524132$196,732$16.83 M
26/10/2017$0.0501469$188,284$16.10 M
27/10/2017$0.0500605$175,815$16.08 M
28/10/2017$0.048001$149,533$15.41 M
29/10/2017$0.0477864$183,114$15.35 M
30/10/2017$0.0426785$236,736$13.71 M
31/10/2017$0.0418408$183,404$13.44 M
01/11/2017$0.0420696$288,570$13.51 M
02/11/2017$0.0324734$253,648$10.43 M
03/11/2017$0.0321812$220,757$10.33 M
04/11/2017$0.0329097$263,174$10.57 M
05/11/2017$0.0310515$191,434$9.97 M
06/11/2017$0.0312737$301,900$10.04 M
07/11/2017$0.0306006$345,542$9.83 M
08/11/2017$0.0291564$350,646$9.36 M
09/11/2017$0.0311744$314,539$10.01 M
10/11/2017$0.0402005$435,791$12.91 M
11/11/2017$0.036233$384,189$11.64 M
12/11/2017$0.0323709$240,128$10.40 M
13/11/2017$0.0359701$254,156$11.55 M
14/11/2017$0.033744$271,703$10.84 M
15/11/2017$0.0337869$255,576$10.85 M
16/11/2017$0.0335076$393,093$10.76 M
17/11/2017$0.0312579$274,671$10.04 M
18/11/2017$0.030691$320,465$9.86 M
19/11/2017$0.0316991$302,630$10.18 M
20/11/2017$0.0320773$250,906$10.30 M
21/11/2017$0.0313921$343,143$10.08 M
22/11/2017$0.0302207$350,810$9.71 M
23/11/2017$0.0324139$641,286$10.41 M
24/11/2017$0.0308625$672,822$9.91 M
25/11/2017$0.0323138$663,734$10.38 M
26/11/2017$0.0314758$1.04 M$10.11 M
27/11/2017$0.0260192$946,149$8.36 M
28/11/2017$0.0238263$881,088$7.65 M
29/11/2017$0.0252384$540,434$8.11 M
30/11/2017$0.0197566$563,707$6.34 M
01/12/2017$0.0217233$618,020$6.98 M
02/12/2017$0.0224681$615,246$7.22 M
03/12/2017$0.0238665$713,248$7.66 M
04/12/2017$0.0229272$534,249$7.36 M
05/12/2017$0.0246772$612,763$7.92 M
06/12/2017$0.0263974$956,239$8.48 M
07/12/2017$0.0638373$2.75 M$20.50 M
08/12/2017$0.0456519$1.11 M$14.66 M
09/12/2017$0.040492$521,742$13.00 M
10/12/2017$0.0422977$303,985$13.58 M
11/12/2017$0.045911$817,611$14.74 M
12/12/2017$0.0478044$942,609$15.35 M
13/12/2017$0.0407513$593,288$13.09 M
14/12/2017$0.0413125$602,444$13.27 M
15/12/2017$0.0455117$584,734$14.62 M
16/12/2017$0.0470708$585,309$15.12 M
17/12/2017$0.0642685$2.90 M$20.64 M
18/12/2017$0.0632294$956,510$20.31 M
19/12/2017$0.0665718$1.22 M$21.38 M
20/12/2017$0.0595287$669,589$19.12 M
21/12/2017$0.0573042$909,099$18.40 M
22/12/2017$0.0471822$575,970$15.15 M
23/12/2017$0.0533247$504,054$17.12 M
24/12/2017$0.0461375$370,236$14.82 M
25/12/2017$0.0523215$470,806$16.80 M
26/12/2017$0.054656$506,406$17.55 M
27/12/2017$0.0508923$378,545$16.34 M
28/12/2017$0.0466117$429,166$14.97 M
29/12/2017$0.0522866$446,614$16.79 M
30/12/2017$0.0464196$425,640$14.91 M
31/12/2017$0.0508077$438,129$16.32 M
01/01/2018$0.0723487$1.00 M$23.23 M
02/01/2018$0.0653819$2.31 M$21.00 M
03/01/2018$0.0689043$1.12 M$22.13 M
04/01/2018$0.144622$5.20 M$46.44 M
05/01/2018$0.189799$14.97 M$60.95 M
06/01/2018$0.170355$4.97 M$54.71 M
07/01/2018$0.164736$2.89 M$52.90 M
08/01/2018$0.1425$2.38 M$45.76 M
09/01/2018$0.140395$1.84 M$45.09 M
10/01/2018$0.125976$1.56 M$40.46 M
11/01/2018$0.117096$1.18 M$37.60 M
12/01/2018$0.113591$895,868$36.48 M
13/01/2018$0.114561$959,491$36.79 M
14/01/2018$0.108032$850,300$34.69 M
15/01/2018$0.124878$3.41 M$40.10 M
16/01/2018$0.0873357$554,822$28.05 M
17/01/2018$0.0614434$982,460$19.73 M
18/01/2018$0.0891417$1.30 M$28.63 M
19/01/2018$0.0870103$897,106$27.94 M
20/01/2018$0.0978208$998,455$31.41 M
21/01/2018$0.0851002$764,294$27.33 M
22/01/2018$0.0731263$426,820$23.48 M
23/01/2018$0.0790474$391,784$25.39 M
24/01/2018$0.0781324$341,806$25.09 M
25/01/2018$0.0813647$530,826$26.13 M
26/01/2018$0.080377$571,905$25.81 M
27/01/2018$0.0805435$488,916$25.87 M
28/01/2018$0.0852484$898,106$27.38 M
29/01/2018$0.0810622$393,732$26.03 M
30/01/2018$0.0708087$331,975$22.74 M
31/01/2018$0.0691596$279,465$22.21 M
01/02/2018$0.0606627$410,076$19.48 M
02/02/2018$0.0521963$272,661$16.76 M
03/02/2018$0.0580501$330,322$18.64 M
04/02/2018$0.0507568$278,722$16.30 M
05/02/2018$0.0384675$228,189$12.35 M
06/02/2018$0.041046$340,434$13.18 M
07/02/2018$0.0489865$481,802$15.73 M
08/02/2018$0.0569309$588,662$18.28 M
09/02/2018$0.0576072$412,324$18.50 M
10/02/2018$0.0546417$258,279$17.55 M
11/02/2018$0.0536371$234,958$17.22 M
12/02/2018$0.0590719$535,010$18.97 M
13/02/2018$0.0572466$476,196$18.38 M
14/02/2018$0.0617031$333,041$19.82 M
15/02/2018$0.0629406$312,518$20.21 M
16/02/2018$0.0615888$334,782$19.78 M
17/02/2018$0.0637809$294,947$20.48 M
18/02/2018$0.060988$261,261$19.59 M
19/02/2018$0.0600436$249,343$19.28 M
20/02/2018$0.0598464$340,292$19.22 M
21/02/2018$0.0549388$522,751$17.64 M
22/02/2018$0.0532891$241,519$17.11 M
23/02/2018$0.0522475$255,854$16.78 M
24/02/2018$0.0511107$254,205$16.41 M
25/02/2018$0.0565353$1.79 M$18.16 M
26/02/2018$0.0608464$3.32 M$19.54 M
27/02/2018$0.0665672$2.36 M$21.38 M
28/02/2018$0.0675853$3.18 M$21.70 M
01/03/2018$0.0664773$1.48 M$21.35 M
02/03/2018$0.0722406$2.45 M$23.20 M
03/03/2018$0.0700063$3.74 M$22.48 M
04/03/2018$0.0709858$4.32 M$22.80 M
05/03/2018$0.0772724$4.88 M$24.82 M
06/03/2018$0.0841402$8.17 M$37.43 M
07/03/2018$0.0733487$15.97 M$32.63 M
08/03/2018$0.0748909$1.74 M$33.32 M
09/03/2018$0.0783667$2.73 M$34.86 M
10/03/2018$0.0796653$1.56 M$35.44 M
11/03/2018$0.0817065$564,415$36.35 M
12/03/2018$0.0782316$432,670$34.80 M
13/03/2018$0.0929245$1.70 M$41.34 M
14/03/2018$0.0893468$3.15 M$39.74 M
15/03/2018$0.0956675$2.29 M$42.56 M
16/03/2018$0.0824691$3.19 M$36.69 M
17/03/2018$0.0807889$1.77 M$35.94 M
18/03/2018$0.0691458$1.87 M$30.76 M
19/03/2018$0.065346$1.96 M$29.07 M
20/03/2018$0.0643335$2.22 M$28.62 M
21/03/2018$0.0674998$2.96 M$30.02 M
22/03/2018$0.0724005$5.49 M$32.20 M
23/03/2018$0.0681685$5.01 M$30.32 M
24/03/2018$0.0683844$4.11 M$30.42 M
25/03/2018$0.0667133$4.24 M$29.67 M
26/03/2018$0.0612829$2.92 M$27.26 M
27/03/2018$0.0588276$3.11 M$26.17 M
28/03/2018$0.0588238$2.28 M$26.16 M
29/03/2018$0.048738$1.87 M$21.68 M
30/03/2018$0.0480187$996,994$21.36 M
31/03/2018$0.051155$2.85 M$22.80 M
01/04/2018$0.0500866$3.33 M$22.66 M
02/04/2018$0.0502688$2.01 M$22.81 M
03/04/2018$0.0532232$1.86 M$24.15 M
04/04/2018$0.0483603$1.36 M$21.94 M
05/04/2018$0.0453973$1.17 M$20.60 M
06/04/2018$0.0478271$1.45 M$21.70 M
07/04/2018$0.057814$3.96 M$26.35 M
08/04/2018$0.0586485$2.91 M$26.72 M
09/04/2018$0.0614439$3.12 M$28.05 M
10/04/2018$0.0693566$2.95 M$31.72 M
11/04/2018$0.0678643$4.22 M$30.97 M
12/04/2018$0.072311$1.32 M$32.98 M
13/04/2018$0.0728816$936,980$33.14 M
14/04/2018$0.0793083$894,464$36.18 M
15/04/2018$0.0833478$885,995$38.03 M
16/04/2018$0.0795265$897,485$36.28 M
17/04/2018$0.0811235$1.14 M$36.99 M
18/04/2018$0.0824776$793,032$37.59 M
19/04/2018$0.0833735$954,147$37.96 M
20/04/2018$0.0854883$1.03 M$38.84 M
21/04/2018$0.0848331$800,427$38.50 M
22/04/2018$0.0857181$524,106$38.87 M
23/04/2018$0.0879823$545,820$39.86 M
24/04/2018$0.0939464$868,106$42.47 M
25/04/2018$0.0813174$866,777$36.76 M
26/04/2018$0.0822568$784,475$37.19 M
27/04/2018$0.0777578$615,737$35.15 M
28/04/2018$0.0815669$538,250$36.87 M
29/04/2018$0.0829959$1.07 M$37.52 M
30/04/2018$0.0889202$1.35 M$40.32 M
01/05/2018$0.0931875$1.52 M$42.63 M
02/05/2018$0.104094$2.29 M$48.47 M
03/05/2018$0.0973331$811,047$45.32 M
04/05/2018$0.0935833$724,191$43.57 M
05/05/2018$0.089177$742,154$41.52 M
06/05/2018$0.0857465$746,061$39.93 M
07/05/2018$0.0827093$737,623$38.51 M
08/05/2018$0.0805449$860,093$37.50 M
09/05/2018$0.0807129$739,694$37.58 M
10/05/2018$0.0777784$686,823$36.21 M
11/05/2018$0.0695101$828,481$32.37 M
12/05/2018$0.0708993$740,013$33.01 M
13/05/2018$0.0780357$817,780$36.33 M
14/05/2018$0.0856688$1.02 M$39.89 M
15/05/2018$0.082304$814,363$38.32 M
16/05/2018$0.0779016$778,948$36.27 M
17/05/2018$0.0774723$875,746$36.07 M
18/05/2018$0.0796263$582,227$37.07 M
19/05/2018$0.0805918$694,662$37.52 M
20/05/2018$0.0854588$982,218$39.79 M
21/05/2018$0.0827568$797,943$38.53 M
22/05/2018$0.0797478$798,725$37.13 M
23/05/2018$0.0751906$858,556$35.01 M
24/05/2018$0.0748064$1.06 M$34.83 M
25/05/2018$0.0729028$672,160$33.94 M
26/05/2018$0.0704659$525,875$32.81 M
27/05/2018$0.0663213$457,642$30.88 M
28/05/2018$0.0614782$311,936$28.62 M
29/05/2018$0.0635884$585,364$29.60 M
30/05/2018$0.0609777$580,116$28.38 M
31/05/2018$0.0623232$405,840$29.18 M
01/06/2018$0.0627476$247,992$29.63 M
02/06/2018$0.062717$344,598$30.22 M
03/06/2018$0.0636939$354,612$31.13 M
04/06/2018$0.0619313$563,134$30.26 M
05/06/2018$0.0628952$385,278$30.73 M
06/06/2018$0.0633115$405,251$30.94 M
07/06/2018$0.0620341$358,980$30.31 M
08/06/2018$0.0615712$532,763$30.09 M
09/06/2018$0.0605662$444,033$29.59 M
10/06/2018$0.0521582$345,689$25.49 M
11/06/2018$0.0519191$292,879$25.37 M
12/06/2018$0.0499396$296,659$24.40 M
13/06/2018$0.0436195$502,733$21.31 M
14/06/2018$0.0477042$451,537$23.31 M
15/06/2018$0.0462437$587,003$22.59 M
16/06/2018$0.0468154$640,983$22.87 M
17/06/2018$0.0465301$695,473$22.73 M
18/06/2018$0.0489599$871,489$23.92 M
19/06/2018$0.0515875$891,521$25.20 M
20/06/2018$0.0493655$849,176$24.12 M
21/06/2018$0.0491299$666,441$24.00 M
22/06/2018$0.043321$661,213$21.16 M
23/06/2018$0.0447714$607,188$21.87 M
24/06/2018$0.0423787$671,265$20.70 M
25/06/2018$0.0419782$554,811$20.51 M
26/06/2018$0.0410519$612,622$20.05 M
27/06/2018$0.0397172$422,559$19.40 M
28/06/2018$0.0398597$620,683$19.47 M
29/06/2018$0.0379744$560,361$18.55 M
30/06/2018$0.0421616$326,443$20.63 M
01/07/2018$0.0410715$941,690$20.12 M
02/07/2018$0.0425814$704,751$20.86 M
03/07/2018$0.0407325$612,254$19.96 M
04/07/2018$0.0415401$388,333$20.35 M
05/07/2018$0.0375392$794,686$18.38 M
06/07/2018$0.0422357$810,742$20.71 M
07/07/2018$0.0486732$2.44 M$23.88 M
08/07/2018$0.0582077$3.54 M$28.57 M
09/07/2018$0.063833$3.50 M$31.34 M
10/07/2018$0.0555402$3.04 M$27.44 M
11/07/2018$0.056747$2.06 M$28.12 M
12/07/2018$0.0548883$3.12 M$27.23 M
13/07/2018$0.0588222$2.11 M$29.18 M
14/07/2018$0.0605372$4.06 M$30.04 M
15/07/2018$0.0760831$5.73 M$37.78 M
16/07/2018$0.0836827$6.18 M$42.25 M
17/07/2018$0.0796727$4.89 M$40.21 M
18/07/2018$0.0828139$3.93 M$41.80 M
19/07/2018$0.100514$5.59 M$50.77 M
20/07/2018$0.112144$6.75 M$56.68 M
21/07/2018$0.119909$7.09 M$60.61 M
22/07/2018$0.102291$5.74 M$51.68 M
23/07/2018$0.103216$3.49 M$52.14 M
24/07/2018$0.109109$3.21 M$55.12 M
25/07/2018$0.109791$2.90 M$55.71 M
26/07/2018$0.108795$3.17 M$55.63 M
27/07/2018$0.112696$2.90 M$57.63 M
28/07/2018$0.113907$2.52 M$58.25 M
29/07/2018$0.116885$4.05 M$59.78 M
30/07/2018$0.118698$4.14 M$60.71 M
31/07/2018$0.125696$6.09 M$64.71 M
01/08/2018$0.147958$12.01 M$77.28 M
02/08/2018$0.14376$10.73 M$75.09 M
03/08/2018$0.121321$5.67 M$63.33 M
04/08/2018$0.112311$1.36 M$58.62 M
05/08/2018$0.102364$1.04 M$53.41 M
06/08/2018$0.0883667$1.21 M$46.07 M
07/08/2018$0.0837605$957,976$43.67 M
08/08/2018$0.0705181$770,601$36.75 M
09/08/2018$0.0666102$679,746$34.69 M
10/08/2018$0.0626223$522,698$32.61 M
11/08/2018$0.0616061$474,932$32.08 M
12/08/2018$0.0541392$1.03 M$28.19 M
13/08/2018$0.0520231$704,128$27.09 M
14/08/2018$0.0415193$1.21 M$21.62 M
15/08/2018$0.0451711$730,845$23.52 M
16/08/2018$0.0451969$340,586$23.53 M
17/08/2018$0.0486205$252,643$25.31 M
18/08/2018$0.0469588$271,338$24.45 M
19/08/2018$0.0467961$209,003$24.36 M
20/08/2018$0.0426156$304,351$22.18 M
21/08/2018$0.0433938$198,316$22.59 M
22/08/2018$0.0374428$324,168$19.48 M
23/08/2018$0.0363858$232,040$18.93 M
24/08/2018$0.0391476$222,573$20.37 M
25/08/2018$0.038762$161,006$20.17 M
26/08/2018$0.0353374$272,965$18.38 M
27/08/2018$0.0358547$298,721$18.65 M
28/08/2018$0.0349696$292,220$18.19 M
29/08/2018$0.0343037$266,259$17.84 M
30/08/2018$0.0307243$295,341$15.97 M
31/08/2018$0.0337366$383,493$17.56 M
01/09/2018$0.0351748$353,193$18.30 M
02/09/2018$0.0335152$265,948$17.44 M
03/09/2018$0.0323673$304,847$16.85 M
04/09/2018$0.0333088$672,136$17.36 M
05/09/2018$0.0265925$1.03 M$13.86 M
06/09/2018$0.0244532$347,075$12.74 M
07/09/2018$0.0235708$258,272$12.28 M
08/09/2018$0.0223204$220,010$11.63 M
09/09/2018$0.0193637$343,304$10.10 M
10/09/2018$0.01968$290,370$10.27 M
11/09/2018$0.0185502$260,219$9.68 M
12/09/2018$0.0162129$276,005$8.46 M
13/09/2018$0.017228$434,822$9.00 M
15/09/2018$0.0159636$289,983$8.36 M
16/09/2018$0.016808$209,185$8.80 M
17/09/2018$0.0164006$159,752$8.59 M
18/09/2018$0.0168137$76,400$8.81 M
19/09/2018$0.0166587$67,863$8.72 M
20/09/2018$0.01625$173,366$8.51 M
21/09/2018$0.0161882$209,226$8.48 M
22/09/2018$0.0165854$387,947$8.68 M
23/09/2018$0.0169288$182,343$8.86 M
24/09/2018$0.016843$255,630$8.82 M
25/09/2018$0.0169208$154,870$8.87 M
26/09/2018$0.0156986$236,929$8.23 M
27/09/2018$0.0155538$148,505$8.15 M
28/09/2018$0.0160376$144,331$8.40 M
29/09/2018$0.01603$356,640$8.40 M
30/09/2018$0.0164356$211,048$8.61 M
01/10/2018$0.017497$332,133$9.19 M
02/10/2018$0.01749$206,077$9.21 M
03/10/2018$0.0170727$283,035$9.00 M
04/10/2018$0.0252447$2.50 M$13.32 M
05/10/2018$0.0242691$1.94 M$12.80 M
06/10/2018$0.0222575$874,972$11.74 M
07/10/2018$0.0211474$471,669$11.15 M
08/10/2018$0.0205026$294,510$10.81 M
09/10/2018$0.020479$437,532$10.79 M
10/10/2018$0.0228886$687,612$12.07 M
11/10/2018$0.021322$726,402$11.24 M
12/10/2018$0.0166106$580,290$8.76 M
13/10/2018$0.0181149$264,121$9.55 M
14/10/2018$0.0189112$404,422$9.97 M
15/10/2018$0.0196632$802,116$10.37 M
16/10/2018$0.0260739$1.89 M$13.76 M
17/10/2018$0.0283603$5.04 M$14.97 M
18/10/2018$0.0262896$2.12 M$13.88 M
19/10/2018$0.0234017$999,123$12.35 M
20/10/2018$0.023685$406,047$12.50 M
21/10/2018$0.0221596$818,425$11.69 M
22/10/2018$0.0216005$578,793$11.40 M
23/10/2018$0.0219981$430,384$11.61 M
24/10/2018$0.0246023$1.37 M$12.99 M
24/10/2018$0.0228621$621,081$12.06 M
25/10/2018$0.0225326797992$443,019$11.89 M

Twitter News Feed

[custom-twitter-feeds screenname="KICKICOplatform"]

Submit Your Reviews