Kyber Network (KNC) current price is $0.419130.

Kyber Network current price is $0.419130 with a marketcap of $56.22 M. Its price is 12.69% up in last 24 hours.


  • kyber-network
    Kyber Network(KNC)
  • Price
    $0.419130
  • 1h %
    0.89%
  • 24h %
    12.69%
  • 7d %
    1.96%
  • Market Cap
    $56.22 M
  • Volume
    $4.35 M
  • Available Supply
    134.13 M KNC
  • Rank
    100



Loading Chart...

More Info About Coin

KingN Coin is a fair proof of stake coin with an extremely low supply.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$1.12802$1.42 M$155.66 M
16/10/2017$1.12951$1.64 M$155.87 M
17/10/2017$1.08076$1.63 M$144.97 M
18/10/2017$1.10358$2.03 M$148.03 M
19/10/2017$1.09515$1.83 M$146.90 M
20/10/2017$1.07754$1.77 M$144.53 M
21/10/2017$1.01403$1.23 M$136.01 M
22/10/2017$1.02576$1.02 M$137.59 M
23/10/2017$0.938225$1.65 M$125.85 M
24/10/2017$1.12659$2.85 M$151.11 M
25/10/2017$1.06269$1.75 M$142.54 M
26/10/2017$1.03719$1.46 M$139.12 M
27/10/2017$1.00396$1.48 M$134.66 M
28/10/2017$0.956672$1.43 M$128.32 M
29/10/2017$0.994313$1.49 M$133.37 M
30/10/2017$0.972957$1.87 M$130.51 M
31/10/2017$0.97452$1.80 M$130.71 M
01/11/2017$0.976639$4.65 M$131.00 M
02/11/2017$0.923995$2.72 M$123.94 M
03/11/2017$0.993699$2.48 M$133.29 M
04/11/2017$1.04297$2.98 M$139.90 M
05/11/2017$1.00298$1.48 M$134.53 M
06/11/2017$1.00148$1.55 M$134.33 M
07/11/2017$1.0117$2.01 M$135.70 M
08/11/2017$1.10767$2.29 M$148.57 M
09/11/2017$1.14848$4.38 M$154.05 M
10/11/2017$1.24165$3.75 M$166.55 M
11/11/2017$1.15315$3.87 M$154.68 M
12/11/2017$1.0969$3.80 M$147.13 M
13/11/2017$1.09708$2.98 M$147.15 M
14/11/2017$1.07276$1.93 M$143.89 M
15/11/2017$1.05594$2.00 M$141.64 M
16/11/2017$1.0864$2.55 M$145.72 M
17/11/2017$1.09532$2.48 M$146.92 M
18/11/2017$1.10091$2.35 M$147.67 M
19/11/2017$1.11778$2.06 M$149.93 M
20/11/2017$1.10194$2.18 M$147.81 M
21/11/2017$1.10509$2.39 M$148.23 M
22/11/2017$1.09753$2.43 M$147.21 M
23/11/2017$1.08457$3.15 M$145.48 M
24/11/2017$1.11684$3.85 M$149.80 M
25/11/2017$1.14338$4.42 M$153.36 M
26/11/2017$1.38103$7.95 M$185.24 M
27/11/2017$1.2669$7.14 M$169.93 M
28/11/2017$1.21214$7.40 M$162.59 M
29/11/2017$1.09548$7.94 M$146.94 M
30/11/2017$1.02648$7.10 M$137.68 M
01/12/2017$1.06365$5.35 M$142.67 M
02/12/2017$1.10138$6.49 M$147.73 M
03/12/2017$1.19059$14.53 M$159.70 M
04/12/2017$1.27455$15.89 M$170.96 M
05/12/2017$1.50016$22.63 M$201.22 M
06/12/2017$1.56308$18.29 M$209.66 M
07/12/2017$1.35411$17.10 M$181.63 M
08/12/2017$1.35426$14.24 M$181.65 M
09/12/2017$1.29223$11.68 M$173.33 M
10/12/2017$1.25385$11.58 M$168.18 M
11/12/2017$1.25039$12.22 M$167.72 M
12/12/2017$1.29909$12.88 M$174.25 M
13/12/2017$1.24975$9.04 M$167.63 M
14/12/2017$1.67791$20.32 M$225.06 M
15/12/2017$1.57771$13.90 M$211.62 M
16/12/2017$1.66556$10.67 M$223.41 M
17/12/2017$2.35524$24.58 M$315.91 M
18/12/2017$2.7587$27.10 M$370.03 M
19/12/2017$2.76627$26.90 M$371.05 M
20/12/2017$2.68264$19.57 M$359.83 M
21/12/2017$2.48615$16.61 M$333.47 M
22/12/2017$2.01942$12.67 M$270.87 M
23/12/2017$2.38519$12.22 M$319.93 M
24/12/2017$2.20455$11.21 M$295.70 M
25/12/2017$2.43005$11.72 M$325.95 M
26/12/2017$2.40355$13.55 M$322.39 M
27/12/2017$2.37529$9.26 M$318.60 M
28/12/2017$2.31598$11.80 M$310.65 M
29/12/2017$2.41523$10.44 M$323.96 M
30/12/2017$2.16752$10.89 M$290.74 M
31/12/2017$2.55789$14.01 M$343.10 M
01/01/2018$2.99165$20.54 M$401.28 M
02/01/2018$3.32253$26.67 M$445.66 M
03/01/2018$3.46765$24.43 M$465.13 M
04/01/2018$3.45572$24.68 M$463.53 M
05/01/2018$3.10512$29.73 M$416.50 M
06/01/2018$3.77351$32.13 M$506.15 M
07/01/2018$4.80147$56.60 M$644.03 M
08/01/2018$4.90484$46.74 M$657.90 M
09/01/2018$5.77087$33.82 M$774.06 M
10/01/2018$5.15403$30.80 M$691.32 M
11/01/2018$4.44768$21.63 M$596.58 M
12/01/2018$4.41772$20.15 M$592.56 M
13/01/2018$4.61127$26.26 M$618.52 M
14/01/2018$4.13106$21.33 M$554.11 M
15/01/2018$4.81141$29.89 M$645.37 M
16/01/2018$3.28833$25.96 M$441.07 M
17/01/2018$2.65302$18.63 M$355.86 M
18/01/2018$3.41881$22.56 M$458.57 M
19/01/2018$3.88268$56.87 M$520.79 M
20/01/2018$4.48716$38.90 M$601.87 M
21/01/2018$3.65977$39.31 M$490.89 M
22/01/2018$3.30692$39.11 M$443.57 M
23/01/2018$3.50215$36.77 M$469.75 M
24/01/2018$3.37699$35.91 M$452.96 M
25/01/2018$3.46927$46.17 M$465.34 M
26/01/2018$3.6347$31.09 M$487.53 M
27/01/2018$3.8282$15.30 M$513.49 M
28/01/2018$3.85587$15.90 M$517.20 M
29/01/2018$3.83364$28.68 M$514.22 M
30/01/2018$3.49358$20.39 M$468.60 M
31/01/2018$4.20271$24.11 M$563.72 M
01/02/2018$3.5184$17.94 M$471.93 M
02/02/2018$3.31199$12.16 M$444.25 M
03/02/2018$3.81103$7.34 M$511.18 M
04/02/2018$3.35717$11.66 M$450.31 M
05/02/2018$2.55082$7.28 M$342.15 M
06/02/2018$2.88767$10.33 M$387.33 M
07/02/2018$3.09644$7.58 M$415.33 M
08/02/2018$3.09651$6.36 M$415.34 M
09/02/2018$3.31657$7.63 M$444.86 M
10/02/2018$3.15184$10.94 M$422.76 M
11/02/2018$2.93063$10.06 M$393.09 M
12/02/2018$2.83306$9.30 M$380.01 M
13/02/2018$2.72424$11.75 M$365.41 M
14/02/2018$2.68502$9.27 M$360.15 M
15/02/2018$2.79695$11.50 M$375.16 M
16/02/2018$2.87452$7.11 M$385.57 M
17/02/2018$2.85188$5.69 M$382.53 M
18/02/2018$2.68179$6.09 M$359.72 M
19/02/2018$2.60533$5.10 M$349.46 M
20/02/2018$2.33805$6.35 M$313.61 M
21/02/2018$2.24319$8.07 M$300.89 M
22/02/2018$2.09339$4.30 M$280.79 M
23/02/2018$2.08684$2.85 M$279.91 M
24/02/2018$1.94053$3.25 M$260.29 M
25/02/2018$1.94627$2.50 M$261.06 M
26/02/2018$2.00078$2.67 M$268.37 M
27/02/2018$2.02136$3.46 M$271.13 M
28/02/2018$1.81917$3.57 M$244.01 M
01/03/2018$1.92362$3.21 M$258.02 M
02/03/2018$1.82229$5.34 M$244.43 M
03/03/2018$1.79773$5.64 M$241.13 M
04/03/2018$1.81838$5.08 M$243.90 M
05/03/2018$2.04514$15.77 M$274.32 M
06/03/2018$1.80514$9.20 M$242.13 M
07/03/2018$1.51031$7.03 M$202.58 M
08/03/2018$1.39158$3.44 M$186.66 M
09/03/2018$1.2729$4.43 M$170.74 M
10/03/2018$1.22732$5.20 M$164.62 M
11/03/2018$1.30303$5.20 M$174.78 M
12/03/2018$1.25293$4.10 M$168.06 M
13/03/2018$1.26774$6.81 M$170.05 M
14/03/2018$1.14662$5.56 M$153.80 M
15/03/2018$1.10138$5.23 M$147.73 M
16/03/2018$1.14145$4.53 M$153.11 M
17/03/2018$1.04764$3.67 M$140.52 M
18/03/2018$0.964276$4.22 M$129.34 M
19/03/2018$1.12172$5.61 M$150.46 M
20/03/2018$1.28989$8.06 M$173.02 M
21/03/2018$1.32328$8.21 M$177.50 M
22/03/2018$1.27051$5.44 M$170.42 M
23/03/2018$1.32706$6.50 M$178.00 M
24/03/2018$1.46887$10.17 M$197.02 M
25/03/2018$1.41336$7.77 M$189.58 M
26/03/2018$1.17113$8.36 M$157.09 M
27/03/2018$1.22849$4.49 M$164.78 M
28/03/2018$1.18818$5.51 M$159.37 M
29/03/2018$1.02666$5.27 M$137.71 M
30/03/2018$1.02397$3.71 M$137.35 M
31/03/2018$0.995921$4.74 M$133.59 M
01/04/2018$0.95181$4.91 M$127.67 M
02/04/2018$0.979937$4.29 M$131.44 M
03/04/2018$1.03806$4.89 M$139.24 M
04/04/2018$0.916362$4.44 M$122.91 M
05/04/2018$0.892085$4.65 M$119.66 M
06/04/2018$0.867437$3.97 M$116.35 M
07/04/2018$0.989291$5.35 M$132.70 M
08/04/2018$0.994323$5.03 M$133.37 M
09/04/2018$0.969985$6.26 M$130.11 M
10/04/2018$1.03474$8.16 M$138.79 M
11/04/2018$1.09764$10.06 M$147.23 M
12/04/2018$1.21208$11.94 M$162.58 M
13/04/2018$1.30049$10.80 M$174.44 M
14/04/2018$1.28868$13.19 M$172.85 M
15/04/2018$1.37785$12.40 M$184.81 M
16/04/2018$1.39697$13.92 M$187.38 M
17/04/2018$1.39782$12.97 M$187.49 M
18/04/2018$1.50762$13.80 M$202.22 M
19/04/2018$1.55363$16.54 M$208.39 M
20/04/2018$1.62149$13.59 M$217.49 M
21/04/2018$1.57282$11.97 M$210.97 M
22/04/2018$1.70281$12.12 M$228.40 M
23/04/2018$1.905$18.97 M$255.52 M
24/04/2018$2.25934$27.62 M$303.05 M
25/04/2018$2.1227$17.08 M$284.72 M
26/04/2018$2.57819$151.56 M$345.82 M
27/04/2018$2.64196$118.28 M$354.37 M
28/04/2018$2.68639$32.69 M$360.33 M
29/04/2018$2.7783$54.58 M$372.66 M
30/04/2018$2.72$40.61 M$364.84 M
01/05/2018$2.58298$19.69 M$346.46 M
02/05/2018$2.62119$14.04 M$351.59 M
03/05/2018$2.5678$19.23 M$344.43 M
04/05/2018$2.50472$24.49 M$335.96 M
05/05/2018$2.45066$22.50 M$328.71 M
06/05/2018$2.27945$21.77 M$305.75 M
07/05/2018$2.38947$25.16 M$320.51 M
08/05/2018$2.22025$26.91 M$297.81 M
09/05/2018$2.24629$29.13 M$301.30 M
10/05/2018$2.31046$62.61 M$309.91 M
11/05/2018$1.96837$36.88 M$264.02 M
12/05/2018$2.05559$30.07 M$275.72 M
13/05/2018$2.09826$30.80 M$281.45 M
14/05/2018$2.23134$32.41 M$299.30 M
15/05/2018$2.0322$31.25 M$272.58 M
16/05/2018$1.8937$23.33 M$254.01 M
17/05/2018$1.87199$20.31 M$251.10 M
18/05/2018$1.77453$19.14 M$238.02 M
19/05/2018$1.82256$19.43 M$244.46 M
20/05/2018$1.8922$18.93 M$253.81 M
21/05/2018$1.77789$19.09 M$238.47 M
22/05/2018$1.65148$17.26 M$221.52 M
23/05/2018$1.37503$16.56 M$184.44 M
24/05/2018$1.44826$15.81 M$194.26 M
25/05/2018$1.36189$18.70 M$182.67 M
26/05/2018$1.34798$15.21 M$180.81 M
27/05/2018$1.2861$13.13 M$172.51 M
28/05/2018$1.1891$14.63 M$159.50 M
29/05/2018$1.27409$15.35 M$170.90 M
30/05/2018$1.22948$13.79 M$164.91 M
31/05/2018$1.34635$16.11 M$180.59 M
01/06/2018$1.46197$22.37 M$196.10 M
02/06/2018$1.55102$26.17 M$208.04 M
03/06/2018$1.55882$19.28 M$209.09 M
04/06/2018$1.46593$17.29 M$196.63 M
05/06/2018$1.43636$12.22 M$192.66 M
06/06/2018$1.42364$11.69 M$190.96 M
07/06/2018$1.41453$11.52 M$189.73 M
08/06/2018$1.37289$13.01 M$184.15 M
09/06/2018$1.3386$10.76 M$179.55 M
10/06/2018$1.09849$8.08 M$147.34 M
11/06/2018$1.09759$6.74 M$147.22 M
12/06/2018$1.03625$6.80 M$139.00 M
13/06/2018$0.939707$6.56 M$126.05 M
14/06/2018$1.04569$6.59 M$140.26 M
15/06/2018$1.01879$5.20 M$136.65 M
16/06/2018$0.993224$5.16 M$133.22 M
17/06/2018$0.981432$4.43 M$131.64 M
18/06/2018$1.01798$5.12 M$136.54 M
19/06/2018$0.996537$5.19 M$133.67 M
20/06/2018$0.989058$5.20 M$132.67 M
21/06/2018$0.946825$4.80 M$127.00 M
22/06/2018$0.843304$5.02 M$113.11 M
23/06/2018$0.808496$4.75 M$108.45 M
24/06/2018$0.810977$4.18 M$108.78 M
25/06/2018$0.875394$4.62 M$117.42 M
26/06/2018$0.838159$4.27 M$112.42 M
27/06/2018$0.817007$5.28 M$109.59 M
28/06/2018$0.785964$4.20 M$105.42 M
29/06/2018$0.773967$5.91 M$103.81 M
30/06/2018$0.969137$12.59 M$129.99 M
01/07/2018$0.890483$6.09 M$119.44 M
02/07/2018$0.992469$8.39 M$133.12 M
03/07/2018$1.03589$13.45 M$138.95 M
04/07/2018$1.15925$23.27 M$155.49 M
05/07/2018$1.03105$10.93 M$138.30 M
06/07/2018$0.991136$6.16 M$132.94 M
07/07/2018$0.968039$5.14 M$129.85 M
08/07/2018$1.01899$5.70 M$136.68 M
09/07/2018$0.989903$4.79 M$132.78 M
10/07/2018$0.863414$5.66 M$115.81 M
11/07/2018$0.861756$4.95 M$115.59 M
12/07/2018$0.846488$4.37 M$113.54 M
13/07/2018$0.859467$4.89 M$115.28 M
14/07/2018$0.875327$3.49 M$117.41 M
15/07/2018$0.902422$3.94 M$121.04 M
16/07/2018$0.955907$4.51 M$128.22 M
17/07/2018$1.00153$5.38 M$134.34 M
18/07/2018$1.02907$6.19 M$138.03 M
19/07/2018$1.04287$6.65 M$139.88 M
20/07/2018$0.926548$5.42 M$124.28 M
21/07/2018$0.956301$4.41 M$128.27 M
22/07/2018$0.938869$4.27 M$125.93 M
23/07/2018$0.922118$4.86 M$123.69 M
24/07/2018$0.911289$4.55 M$122.23 M
25/07/2018$0.935116$5.25 M$125.43 M
26/07/2018$0.900257$4.23 M$120.75 M
27/07/2018$0.918089$26.07 M$123.15 M
28/07/2018$0.904587$26.32 M$121.33 M
29/07/2018$0.892998$11.13 M$119.78 M
30/07/2018$0.857918$10.53 M$115.07 M
31/07/2018$0.800305$16.20 M$107.35 M
01/08/2018$0.739716$10.00 M$99.22 M
02/08/2018$0.707367$9.49 M$94.88 M
03/08/2018$0.714114$8.93 M$95.79 M
04/08/2018$0.677145$6.24 M$90.83 M
05/08/2018$0.690448$5.12 M$92.61 M
06/08/2018$0.663126$5.17 M$88.95 M
07/08/2018$0.643687$5.00 M$86.34 M
08/08/2018$0.548325$6.46 M$73.55 M
09/08/2018$0.572898$7.30 M$76.84 M
10/08/2018$0.534749$5.66 M$71.73 M
11/08/2018$0.504072$4.22 M$67.61 M
12/08/2018$0.492679$5.27 M$66.08 M
13/08/2018$0.412312$7.76 M$55.30 M
14/08/2018$0.399433$5.68 M$53.58 M
15/08/2018$0.438448$4.78 M$58.81 M
16/08/2018$0.427736$4.37 M$57.37 M
17/08/2018$0.501904$5.57 M$67.32 M
18/08/2018$0.462631$4.15 M$62.05 M
19/08/2018$0.468891$3.28 M$62.89 M
20/08/2018$0.437437$3.51 M$58.67 M
21/08/2018$0.49645$8.49 M$66.59 M
22/08/2018$0.450071$3.90 M$60.37 M
23/08/2018$0.470443$3.02 M$63.10 M
24/08/2018$0.506153$4.01 M$67.89 M
25/08/2018$0.505614$2.58 M$67.82 M
26/08/2018$0.523873$6.64 M$70.27 M
27/08/2018$0.570332$4.72 M$76.50 M
28/08/2018$0.573682$3.98 M$76.95 M
29/08/2018$0.561098$3.53 M$75.26 M
30/08/2018$0.538079$2.99 M$72.17 M
31/08/2018$0.543474$2.61 M$72.90 M
01/09/2018$0.55354$2.98 M$74.25 M
02/09/2018$0.540908$4.66 M$72.55 M
03/09/2018$0.526049$4.74 M$70.56 M
04/09/2018$0.522195$13.14 M$70.04 M
05/09/2018$0.442464$15.91 M$59.35 M
06/09/2018$0.427609$7.80 M$57.36 M
07/09/2018$0.433543$6.61 M$58.15 M
08/09/2018$0.39351$3.54 M$52.78 M
09/09/2018$0.385674$3.65 M$51.73 M
10/09/2018$0.372289$3.84 M$49.94 M
11/09/2018$0.3505$6.80 M$47.01 M
12/09/2018$0.342521$4.32 M$45.94 M
13/09/2018$0.372957$4.49 M$50.03 M
15/09/2018$0.373657$4.22 M$50.12 M
16/09/2018$0.386739$3.51 M$51.87 M
17/09/2018$0.381739$2.54 M$51.20 M
18/09/2018$0.362628$3.20 M$48.64 M
19/09/2018$0.371677$2.41 M$49.85 M
20/09/2018$0.373483$1.99 M$50.10 M
21/09/2018$0.387938$3.27 M$52.04 M
22/09/2018$0.418558$3.74 M$56.14 M
23/09/2018$0.397917$3.10 M$53.37 M
24/09/2018$0.403874$2.76 M$54.17 M
25/09/2018$0.37745$6.74 M$50.63 M
26/09/2018$0.368888$9.88 M$49.48 M
27/09/2018$0.37285$3.31 M$50.01 M
28/09/2018$0.3762$3.02 M$50.46 M
29/09/2018$0.378202$2.54 M$50.73 M
30/09/2018$0.380465$2.35 M$51.03 M
01/10/2018$0.388961$2.80 M$52.17 M
02/10/2018$0.387456$2.44 M$51.97 M
03/10/2018$0.392393$1.83 M$52.63 M
04/10/2018$0.380321$1.44 M$51.01 M
05/10/2018$0.380318$1.66 M$51.01 M
06/10/2018$0.384923$1.57 M$51.63 M
07/10/2018$0.387093$1.53 M$51.92 M
08/10/2018$0.396383$1.72 M$53.17 M
09/10/2018$0.416515$2.15 M$55.87 M
10/10/2018$0.404353$1.89 M$54.24 M
11/10/2018$0.414657$2.39 M$55.62 M
12/10/2018$0.359464$1.97 M$48.22 M
13/10/2018$0.353148$1.54 M$47.37 M
14/10/2018$0.364721$1.28 M$48.92 M
15/10/2018$0.371254$1.63 M$49.80 M
15/10/2018$0.42782$4.11 M$57.38 M
16/10/2018$0.41862977832$4.35 M$56.15 M

Twitter News Feed

[custom-twitter-feeds screenname="kingncoin"]

Submit Your Reviews