Lisk (LSK) current price is $2.92.

Lisk current price is $2.92 with a marketcap of $325.00 M. Its price is -1.0% down in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $2.92
  • 1h %
    -2.53%
  • 24h %
    -1.0%
  • 7d %
    -11.8%
  • Market Cap
    $325.00 M
  • Volume
    $7.30 M
  • Available Supply
    111.18 M LSK
  • Rank
    28



Loading Chart...

More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$4.64658$9.35 M$527.54 M
15/10/2017$4.69636$9.16 M$533.39 M
16/10/2017$4.80641$8.99 M$546.10 M
17/10/2017$4.95557$7.61 M$563.26 M
18/10/2017$5.04208$10.44 M$573.31 M
19/10/2017$5.06068$16.85 M$575.65 M
20/10/2017$4.96854$14.03 M$565.38 M
21/10/2017$4.7862$9.57 M$544.84 M
22/10/2017$4.6763$7.63 M$532.53 M
23/10/2017$4.63559$7.73 M$528.09 M
24/10/2017$5.64127$16.74 M$642.91 M
25/10/2017$5.21305$12.03 M$594.33 M
26/10/2017$4.94907$9.62 M$564.45 M
27/10/2017$4.95208$7.72 M$565.00 M
28/10/2017$4.73343$6.84 M$540.26 M
29/10/2017$4.87645$7.69 M$556.79 M
30/10/2017$4.86968$8.27 M$556.23 M
31/10/2017$4.80945$7.50 M$549.56 M
01/11/2017$4.5532$10.08 M$520.48 M
02/11/2017$4.32541$14.22 M$494.62 M
03/11/2017$4.40543$8.88 M$503.96 M
04/11/2017$4.65917$8.73 M$533.19 M
05/11/2017$4.46833$6.99 M$511.55 M
06/11/2017$4.5168$7.43 M$517.29 M
07/11/2017$4.88922$10.47 M$560.15 M
08/11/2017$6.14245$24.19 M$704.00 M
09/11/2017$6.70209$32.54 M$768.43 M
10/11/2017$5.64104$18.87 M$647.02 M
11/11/2017$5.82367$17.37 M$668.22 M
12/11/2017$5.53569$19.17 M$635.41 M
13/11/2017$6.04332$28.85 M$693.94 M
14/11/2017$6.71423$18.64 M$771.27 M
15/11/2017$8.21486$59.33 M$944.00 M
16/11/2017$10.0499$139.94 M$1.16 B
17/11/2017$8.97349$56.69 M$1.03 B
18/11/2017$9.04869$29.44 M$1.04 B
19/11/2017$9.46665$39.71 M$1.09 B
20/11/2017$10.0735$27.91 M$1.16 B
21/11/2017$9.69772$27.42 M$1.12 B
22/11/2017$9.39353$53.02 M$1.08 B
23/11/2017$7.80111$101.44 M$898.74 M
24/11/2017$7.79526$42.51 M$898.33 M
25/11/2017$8.05259$29.88 M$928.27 M
26/11/2017$7.6986$28.46 M$887.73 M
27/11/2017$7.77461$30.93 M$896.76 M
28/11/2017$8.00049$27.62 M$923.09 M
29/11/2017$7.32762$32.47 M$845.71 M
30/11/2017$7.12299$28.12 M$822.34 M
01/12/2017$7.64596$24.04 M$882.98 M
02/12/2017$7.75297$20.05 M$895.60 M
03/12/2017$7.97199$21.78 M$921.18 M
04/12/2017$8.31859$31.90 M$961.52 M
05/12/2017$10.1397$66.49 M$1.17 B
06/12/2017$9.23486$54.72 M$1.07 B
07/12/2017$7.95996$55.93 M$920.89 M
08/12/2017$8.56962$41.15 M$991.72 M
09/12/2017$8.07155$33.16 M$934.35 M
10/12/2017$8.1383$28.78 M$942.37 M
11/12/2017$8.32834$27.12 M$964.66 M
12/12/2017$9.01384$40.47 M$1.04 B
13/12/2017$9.32978$53.58 M$1.08 B
14/12/2017$10.4683$63.22 M$1.21 B
15/12/2017$10.2408$66.92 M$1.19 B
16/12/2017$10.538$43.88 M$1.22 B
17/12/2017$13.5833$119.94 M$1.58 B
18/12/2017$16.7629$151.27 M$1.95 B
19/12/2017$17.3807$103.32 M$2.02 B
20/12/2017$19.4106$124.93 M$2.25 B
21/12/2017$22.4622$180.71 M$2.61 B
22/12/2017$20.5964$181.77 M$2.39 B
23/12/2017$21.9694$101.79 M$2.55 B
24/12/2017$18.4162$66.88 M$2.14 B
25/12/2017$24.0825$103.19 M$2.80 B
26/12/2017$24.0962$145.18 M$2.80 B
27/12/2017$24.05$77.43 M$2.80 B
28/12/2017$22.4395$62.50 M$2.61 B
29/12/2017$23.086$75.27 M$2.69 B
30/12/2017$19.3325$76.47 M$2.25 B
31/12/2017$20.9038$67.89 M$2.44 B
01/01/2018$20.3232$44.20 M$2.37 B
02/01/2018$21.8343$68.74 M$2.55 B
03/01/2018$20.7663$77.30 M$2.42 B
04/01/2018$23.4088$107.92 M$2.73 B
05/01/2018$24.5769$184.19 M$2.87 B
06/01/2018$29.5631$191.56 M$3.45 B
07/01/2018$34.5601$213.36 M$4.04 B
08/01/2018$31.1714$152.96 M$3.64 B
09/01/2018$31.5181$86.36 M$3.68 B
10/01/2018$29.3379$98.16 M$3.43 B
11/01/2018$26.5885$86.96 M$3.11 B
12/01/2018$28.5107$95.77 M$3.33 B
13/01/2018$29.2807$58.70 M$3.42 B
14/01/2018$27.5903$53.19 M$3.23 B
15/01/2018$29.2813$84.88 M$3.43 B
16/01/2018$22.1934$101.96 M$2.60 B
17/01/2018$17.4361$96.48 M$2.04 B
18/01/2018$24.0788$90.47 M$2.82 B
19/01/2018$22.6617$62.14 M$2.66 B
20/01/2018$26.2273$61.21 M$3.07 B
21/01/2018$21.7086$45.54 M$2.55 B
22/01/2018$20.343$44.78 M$2.39 B
23/01/2018$22.9529$73.16 M$2.69 B
24/01/2018$22.1896$44.84 M$2.60 B
25/01/2018$22.2024$40.76 M$2.61 B
26/01/2018$21.2653$84.45 M$2.50 B
27/01/2018$23.0551$53.11 M$2.71 B
28/01/2018$23.431$39.15 M$2.75 B
29/01/2018$22.7401$34.55 M$2.67 B
30/01/2018$21.2154$44.06 M$2.49 B
31/01/2018$26.7549$306.45 M$3.15 B
01/02/2018$22.0312$87.94 M$2.59 B
02/02/2018$19.9948$73.60 M$2.35 B
03/02/2018$23.5342$50.42 M$2.77 B
04/02/2018$19.9952$34.01 M$2.35 B
05/02/2018$15.5569$39.37 M$1.83 B
06/02/2018$16.3704$52.30 M$1.93 B
07/02/2018$20.1886$53.92 M$2.38 B
08/02/2018$22.657$82.26 M$2.67 B
09/02/2018$25.9598$90.45 M$3.06 B
10/02/2018$25.6438$101.76 M$3.02 B
11/02/2018$26.1504$64.71 M$3.08 B
12/02/2018$27.4774$53.89 M$3.24 B
13/02/2018$27.4602$55.98 M$3.24 B
14/02/2018$27.8975$86.05 M$3.29 B
15/02/2018$31.8447$92.84 M$3.76 B
16/02/2018$31.5149$78.94 M$3.72 B
17/02/2018$34.1294$122.02 M$4.03 B
18/02/2018$30.7323$151.68 M$3.63 B
19/02/2018$29.735$114.35 M$3.52 B
20/02/2018$30.0023$195.83 M$3.06 B
21/02/2018$23.0046$162.33 M$2.35 B
22/02/2018$21.766$98.77 M$2.22 B
23/02/2018$22.0966$70.34 M$2.26 B
24/02/2018$20.2082$47.34 M$2.07 B
25/02/2018$19.7424$37.62 M$2.02 B
26/02/2018$20.774$41.45 M$2.12 B
27/02/2018$20.1849$42.97 M$2.06 B
28/02/2018$19.0812$38.58 M$1.95 B
01/03/2018$21.0662$70.49 M$2.16 B
02/03/2018$19.489$37.11 M$2.00 B
03/03/2018$18.6232$29.34 M$1.91 B
04/03/2018$18.6988$23.35 M$1.92 B
05/03/2018$18.631$29.30 M$1.91 B
06/03/2018$16.77$26.48 M$1.72 B
07/03/2018$15.692$34.49 M$1.61 B
08/03/2018$15.2206$36.26 M$1.56 B
09/03/2018$15.1311$29.77 M$1.55 B
10/03/2018$14.4607$18.25 M$1.48 B
11/03/2018$14.928$19.98 M$1.53 B
12/03/2018$13.9667$19.91 M$1.44 B
13/03/2018$13.9327$17.52 M$1.43 B
14/03/2018$11.6519$21.62 M$1.20 B
15/03/2018$11.672$27.54 M$1.20 B
16/03/2018$13.5287$37.90 M$1.39 B
17/03/2018$12.1533$19.97 M$1.25 B
18/03/2018$11.7257$25.71 M$1.21 B
19/03/2018$12.6399$25.29 M$1.30 B
20/03/2018$13.9367$26.60 M$1.44 B
21/03/2018$13.4931$24.95 M$1.39 B
22/03/2018$12.1886$23.92 M$1.26 B
23/03/2018$11.909$23.41 M$1.23 B
24/03/2018$12.1617$22.10 M$1.25 B
25/03/2018$11.8622$18.44 M$1.22 B
26/03/2018$10.4281$19.63 M$1.08 B
27/03/2018$10.1825$20.50 M$1.05 B
28/03/2018$9.66583$18.30 M$998.14 M
29/03/2018$8.15765$28.76 M$842.67 M
30/03/2018$7.33275$24.94 M$757.72 M
31/03/2018$7.51859$13.79 M$777.18 M
01/04/2018$7.44908$13.19 M$770.26 M
02/04/2018$7.48328$16.72 M$774.05 M
03/04/2018$9.46173$46.36 M$979.03 M
04/04/2018$8.38795$55.52 M$868.22 M
05/04/2018$8.46609$24.96 M$876.60 M
06/04/2018$8.25654$20.68 M$855.19 M
07/04/2018$8.72034$18.41 M$903.53 M
08/04/2018$9.06053$16.37 M$939.09 M
09/04/2018$8.43976$20.51 M$875.04 M
10/04/2018$8.5633$14.08 M$888.15 M
11/04/2018$8.59851$14.55 M$892.10 M
12/04/2018$9.37167$35.58 M$972.64 M
13/04/2018$9.91155$41.72 M$1.03 B
14/04/2018$10.0796$17.28 M$1.05 B
15/04/2018$10.3684$16.00 M$1.08 B
16/04/2018$10.4494$30.35 M$1.09 B
17/04/2018$10.5207$25.34 M$1.09 B
18/04/2018$11.2999$28.48 M$1.18 B
19/04/2018$11.62$25.37 M$1.22 B
20/04/2018$11.989$31.28 M$1.26 B
21/04/2018$11.5048$25.26 M$1.21 B
22/04/2018$11.6055$18.54 M$1.22 B
23/04/2018$12.2365$24.66 M$1.29 B
24/04/2018$12.9771$36.33 M$1.37 B
25/04/2018$11.3423$34.73 M$1.19 B
26/04/2018$11.492$21.64 M$1.21 B
27/04/2018$11.2678$22.77 M$1.19 B
28/04/2018$11.9113$15.89 M$1.25 B
29/04/2018$12.8142$42.21 M$1.35 B
30/04/2018$13.0925$48.43 M$1.38 B
01/05/2018$13.1213$47.19 M$1.38 B
02/05/2018$14.0755$51.99 M$1.48 B
03/05/2018$14.2833$48.13 M$1.51 B
04/05/2018$13.7413$34.00 M$1.45 B
05/05/2018$13.4377$24.80 M$1.42 B
06/05/2018$13.242$22.42 M$1.40 B
07/05/2018$12.7156$16.69 M$1.34 B
08/05/2018$12.2142$19.42 M$1.29 B
09/05/2018$11.836$19.64 M$1.25 B
10/05/2018$11.3574$23.83 M$1.20 B
11/05/2018$10.0408$25.93 M$1.06 B
12/05/2018$10.2411$16.66 M$1.08 B
13/05/2018$10.9936$18.82 M$1.16 B
14/05/2018$11.3813$25.07 M$1.21 B
15/05/2018$10.659$16.61 M$1.13 B
16/05/2018$10.2517$15.16 M$1.09 B
17/05/2018$10.495$26.32 M$1.11 B
18/05/2018$10.4$17.38 M$1.10 B
19/05/2018$10.7306$14.35 M$1.14 B
20/05/2018$11.2028$14.96 M$1.19 B
21/05/2018$10.8703$17.32 M$1.15 B
22/05/2018$10.1717$14.71 M$1.08 B
23/05/2018$8.82451$15.30 M$937.17 M
24/05/2018$9.18149$15.98 M$975.40 M
25/05/2018$9.01824$12.33 M$958.37 M
26/05/2018$9.03594$10.59 M$960.56 M
27/05/2018$8.75903$10.47 M$931.43 M
28/05/2018$8.26841$12.07 M$879.54 M
29/05/2018$8.92994$14.13 M$950.22 M
30/05/2018$8.43448$11.95 M$897.79 M
31/05/2018$8.76494$11.44 M$933.27 M
01/06/2018$8.54724$14.21 M$910.38 M
02/06/2018$9.34147$21.07 M$995.13 M
03/06/2018$9.81251$21.61 M$1.05 B
04/06/2018$9.05828$22.67 M$965.59 M
05/06/2018$9.18141$13.51 M$979.03 M
06/06/2018$8.82534$12.86 M$941.37 M
07/06/2018$8.63221$10.28 M$921.07 M
08/06/2018$8.6502$11.92 M$923.28 M
09/06/2018$8.43136$11.28 M$900.22 M
10/06/2018$7.2439$17.23 M$773.68 M
11/06/2018$7.06698$11.67 M$755.03 M
12/06/2018$6.73292$13.50 M$719.59 M
13/06/2018$6.3349$12.86 M$677.27 M
14/06/2018$6.89664$11.73 M$737.56 M
15/06/2018$6.61307$9.42 M$707.47 M
16/06/2018$6.61702$8.55 M$708.12 M
17/06/2018$6.36538$8.23 M$681.41 M
18/06/2018$6.43426$10.20 M$689.00 M
19/06/2018$6.48104$9.06 M$694.24 M
20/06/2018$6.37125$8.82 M$682.70 M
21/06/2018$6.15141$7.71 M$659.36 M
22/06/2018$5.30172$8.14 M$568.46 M
23/06/2018$5.58237$7.28 M$598.75 M
24/06/2018$5.55326$7.88 M$595.82 M
25/06/2018$5.56448$7.16 M$597.21 M
26/06/2018$5.38193$6.55 M$577.81 M
27/06/2018$5.23774$7.18 M$562.51 M
28/06/2018$5.09548$6.70 M$547.41 M
29/06/2018$4.79725$7.17 M$515.53 M
30/06/2018$5.31687$6.33 M$571.56 M
01/07/2018$5.34128$5.99 M$574.37 M
02/07/2018$5.90056$8.90 M$634.71 M
03/07/2018$5.81602$10.49 M$625.82 M
04/07/2018$5.90859$8.96 M$635.98 M
05/07/2018$5.49115$7.35 M$591.24 M
06/07/2018$5.64559$7.32 M$608.06 M
07/07/2018$5.38259$6.14 M$579.92 M
08/07/2018$5.54713$7.24 M$597.84 M
09/07/2018$5.45899$7.72 M$588.53 M
10/07/2018$5.12555$7.70 M$552.76 M
11/07/2018$5.14823$6.69 M$555.38 M
12/07/2018$4.88576$7.00 M$527.24 M
13/07/2018$4.89764$6.43 M$528.69 M
14/07/2018$4.90448$5.54 M$529.60 M
15/07/2018$5.05075$5.90 M$545.56 M
16/07/2018$5.37663$7.65 M$580.95 M
17/07/2018$5.7437$7.97 M$620.81 M
18/07/2018$5.72656$8.86 M$619.16 M
19/07/2018$5.38575$7.29 M$582.49 M
20/07/2018$4.92968$8.39 M$533.34 M
21/07/2018$5.04081$5.84 M$545.53 M
22/07/2018$4.99705$7.10 M$540.97 M
23/07/2018$4.83544$8.14 M$523.64 M
24/07/2018$4.96405$8.07 M$537.74 M
25/07/2018$5.06365$8.07 M$548.71 M
26/07/2018$4.92802$7.36 M$534.18 M
27/07/2018$4.94016$8.42 M$535.67 M
28/07/2018$4.94361$7.18 M$536.21 M
29/07/2018$5.05338$7.69 M$548.29 M
30/07/2018$4.93214$7.08 M$535.31 M
31/07/2018$4.58098$6.95 M$497.36 M
01/08/2018$4.43711$6.05 M$481.89 M
02/08/2018$4.35124$6.46 M$472.72 M
03/08/2018$4.19887$6.84 M$456.31 M
04/08/2018$3.91981$6.13 M$426.12 M
05/08/2018$3.92807$5.39 M$427.16 M
06/08/2018$3.84636$4.40 M$418.40 M
07/08/2018$3.75533$5.39 M$408.62 M
08/08/2018$3.38896$6.20 M$368.88 M
09/08/2018$3.5593$5.02 M$387.54 M
10/08/2018$3.32426$5.38 M$362.06 M
11/08/2018$3.29438$5.94 M$358.92 M
12/08/2018$3.33332$5.19 M$363.28 M
13/08/2018$3.01419$6.26 M$328.60 M
14/08/2018$2.75016$6.19 M$299.92 M
15/08/2018$3.21734$8.43 M$350.99 M
16/08/2018$3.7049$14.37 M$404.30 M
17/08/2018$3.94347$15.95 M$430.47 M
18/08/2018$3.77325$10.82 M$412.02 M
19/08/2018$3.85756$6.44 M$421.36 M
20/08/2018$3.82339$5.57 M$417.76 M
21/08/2018$4.07829$6.21 M$445.75 M
22/08/2018$3.90472$6.67 M$426.92 M
23/08/2018$4.58969$9.62 M$501.97 M
24/08/2018$5.02137$14.29 M$549.35 M
25/08/2018$5.02779$9.86 M$550.23 M
26/08/2018$4.88341$7.45 M$534.60 M
27/08/2018$4.97977$12.75 M$545.32 M
28/08/2018$4.96336$11.15 M$543.69 M
29/08/2018$5.06962$13.60 M$555.49 M
30/08/2018$4.60285$8.17 M$504.51 M
31/08/2018$4.63114$6.80 M$507.77 M
01/09/2018$4.73563$6.40 M$519.39 M
02/09/2018$4.63901$6.36 M$508.95 M
03/09/2018$4.60888$6.17 M$505.80 M
04/09/2018$4.64597$5.91 M$510.03 M
05/09/2018$4.04414$6.56 M$444.10 M
06/09/2018$3.85052$6.76 M$422.97 M
07/09/2018$3.77803$4.79 M$415.14 M
08/09/2018$3.43072$3.67 M$377.10 M
09/09/2018$3.75726$4.79 M$413.12 M
10/09/2018$3.70362$6.80 M$407.35 M
11/09/2018$3.46731$4.93 M$381.48 M
12/09/2018$3.2939$6.00 M$362.51 M
13/09/2018$3.49695$5.74 M$384.98 M
14/09/2018$3.44647$5.38 M$379.55 M
15/09/2018$3.41698$6.12 M$376.42 M
16/09/2018$3.61618$8.60 M$398.49 M
17/09/2018$3.39726$7.33 M$374.49 M
18/09/2018$3.45878$5.80 M$381.39 M
19/09/2018$3.43227$5.33 M$378.58 M
20/09/2018$3.36882$8.94 M$371.70 M
21/09/2018$3.46259$9.43 M$382.17 M
22/09/2018$3.42713$5.76 M$378.37 M
23/09/2018$3.52179$5.45 M$388.94 M
24/09/2018$3.38628$4.02 M$374.10 M
25/09/2018$3.32419$6.45 M$367.35 M
26/09/2018$3.24875$6.82 M$359.13 M
27/09/2018$3.42238$5.65 M$378.44 M
28/09/2018$3.39954$5.38 M$376.03 M
29/09/2018$3.38419$5.51 M$374.45 M
30/09/2018$3.40889$5.76 M$377.30 M
01/10/2018$3.39509$5.42 M$375.89 M
03/10/2018$3.39307$6.58 M$375.79 M
04/10/2018$3.28931$6.04 M$364.41 M
05/10/2018$3.34147$5.60 M$370.31 M
06/10/2018$3.3206$5.85 M$368.11 M
07/10/2018$3.31976$3.51 M$368.13 M
08/10/2018$3.33549$3.59 M$369.99 M
09/10/2018$3.34073$4.02 M$370.69 M
10/10/2018$3.31216$5.00 M$367.63 M
11/10/2018$3.38147$6.85 M$375.44 M
12/10/2018$3.0597$7.53 M$339.82 M
13/10/2018$2.98069$6.39 M$331.15 M
14/10/2018$2.90075$7.38 M$322.37 M
14/10/2018$2.89536$5.82 M$321.84 M
15/10/2018$2.92494097977$7.31 M$325.19 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews