Maker (MKR) current price is $677.34.

Maker current price is $677.34 with a marketcap of $493.26 M. Its price is 5.76% up in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $677.34
  • 1h %
    -0.49%
  • 24h %
    5.76%
  • 7d %
    -11.81%
  • Market Cap
    $493.26 M
  • Volume
    $516,904
  • Available Supply
    728,228 MKR
  • Rank
    22



Loading Chart...

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

DatePriceVolumeMarket Cap
20/11/2017$252.482$276,847$0
21/11/2017$285.78$9,006$0
22/11/2017$305.289$9,938$0
23/11/2017$356.646$6,104$0
24/11/2017$361.556$4,231$0
25/11/2017$403.504$414,574$0
26/11/2017$393.229$11,819$0
27/11/2017$400.705$1,783$0
28/11/2017$382.968$22,009$0
29/11/2017$370.527$8,880$0
30/11/2017$334.151$600$0
01/12/2017$388.822$22,375$0
02/12/2017$376.091$2,631$0
03/12/2017$419.1$4,136$0
04/12/2017$386.459$7,501$0
05/12/2017$398.674$11,370$0
06/12/2017$368.135$8,758$0
07/12/2017$367.834$94,232$0
08/12/2017$404.424$58,359$0
09/12/2017$414.667$888$0
10/12/2017$412.949$62,173$0
11/12/2017$437.048$74,420$0
12/12/2017$583.201$60,216$0
13/12/2017$701.63$148,819$0
14/12/2017$789.846$69,172$0
15/12/2017$747.567$136,269$0
16/12/2017$1017.58$635,907$0
17/12/2017$1115.6$414,172$0
18/12/2017$1170.76$416,913$0
19/12/2017$1542.48$914,087$0
20/12/2017$1205.26$696,066$0
21/12/2017$1100.13$606,433$0
22/12/2017$869.341$598,340$0
23/12/2017$968.368$603,259$0
24/12/2017$889.471$283,414$0
25/12/2017$1011.53$365,375$0
26/12/2017$839.611$517,595$0
27/12/2017$1048.79$1.18 M$0
28/12/2017$933.099$729,137$0
29/12/2017$1006.09$744,333$0
30/12/2017$929.368$539,716$0
31/12/2017$969.479$796,703$0
01/01/2018$909.208$500,023$0
02/01/2018$1018.51$727,189$0
03/01/2018$999.216$722,895$0
04/01/2018$983.533$722,896$0
05/01/2018$1117.79$1.49 M$0
06/01/2018$1181.81$1.87 M$0
07/01/2018$1144.48$1.62 M$0
08/01/2018$1156.98$1.10 M$0
09/01/2018$1102.89$1.64 M$0
10/01/2018$1064.95$1.29 M$0
11/01/2018$1048.53$1.52 M$0
12/01/2018$1297.48$1.62 M$0
13/01/2018$1420.45$683,934$0
14/01/2018$1311.03$325,347$0
15/01/2018$1226.43$607,104$0
16/01/2018$1102.47$1.73 M$0
17/01/2018$916.849$974,678$0
18/01/2018$1557.76$2.97 M$963.05 M
19/01/2018$1557.15$1.46 M$962.67 M
20/01/2018$1720.76$1.25 M$1.06 B
21/01/2018$1607.23$1.24 M$993.63 M
22/01/2018$1473.57$1.65 M$911.00 M
23/01/2018$1472.36$1.58 M$910.25 M
24/01/2018$1515.86$1.81 M$937.15 M
25/01/2018$1388.64$2.00 M$858.50 M
26/01/2018$1435.33$2.11 M$887.36 M
27/01/2018$1429.32$2.04 M$883.65 M
28/01/2018$1476.15$2.33 M$912.60 M
29/01/2018$1409.41$991,302$871.34 M
30/01/2018$1278.29$1.19 M$790.27 M
31/01/2018$1362.14$1.12 M$842.11 M
01/02/2018$1246.29$739,073$770.49 M
02/02/2018$1100.42$666,473$680.31 M
03/02/2018$1221.57$582,283$755.21 M
04/02/2018$1056.17$474,084$652.95 M
05/02/2018$757.764$1.06 M$468.47 M
06/02/2018$875.739$567,712$541.41 M
07/02/2018$971.933$372,811$600.88 M
08/02/2018$1021.68$751,823$631.63 M
09/02/2018$1092.48$639,798$675.40 M
10/02/2018$1050.93$832,356$649.71 M
11/02/2018$1031.44$707,932$637.66 M
12/02/2018$1062.7$957,642$656.99 M
13/02/2018$1024.01$714,151$633.07 M
14/02/2018$1096.02$834,095$677.59 M
15/02/2018$1129.52$779,129$698.30 M
16/02/2018$1154.26$1.63 M$713.60 M
17/02/2018$1148.82$1.26 M$710.23 M
18/02/2018$1118.1$1.54 M$691.24 M
19/02/2018$1114.46$1.11 M$688.99 M
20/02/2018$1086.97$955,162$672.00 M
21/02/2018$988.404$782,323$611.06 M
22/02/2018$965.357$1.30 M$596.81 M
23/02/2018$1010.86$901,827$624.94 M
24/02/2018$954.339$1.26 M$590.00 M
25/02/2018$991.698$843,801$613.10 M
26/02/2018$1024.87$618,060$633.60 M
27/02/2018$1063.24$400,680$657.32 M
28/02/2018$1043.56$316,240$645.16 M
01/03/2018$1046.62$951,935$647.05 M
02/03/2018$1017.75$1.14 M$629.20 M
03/03/2018$996.196$756,033$615.88 M
04/03/2018$987.092$624,497$610.25 M
05/03/2018$968.173$835,126$598.55 M
06/03/2018$949.733$711,596$587.15 M
07/03/2018$862.703$844,054$533.35 M
08/03/2018$821.412$766,586$507.82 M
09/03/2018$812.056$664,253$502.04 M
10/03/2018$796.074$1.40 M$492.16 M
11/03/2018$843.876$862,438$521.71 M
12/03/2018$809.611$771,523$500.52 M
13/03/2018$808.612$769,251$499.91 M
14/03/2018$731.709$591,923$452.36 M
15/03/2018$733.111$684,458$453.23 M
16/03/2018$728.177$800,886$450.18 M
17/03/2018$676.344$329,368$418.13 M
18/03/2018$674.182$753,369$416.80 M
19/03/2018$683.456$415,862$422.53 M
20/03/2018$715.566$485,673$442.38 M
21/03/2018$716.893$172,740$443.20 M
22/03/2018$685.995$134,335$424.10 M
23/03/2018$695.118$70,438$429.74 M
24/03/2018$687.979$75,605$425.33 M
25/03/2018$690.27$61,926$426.74 M
26/03/2018$627.098$209,656$387.69 M
27/03/2018$606.713$168,219$375.09 M
28/03/2018$582.793$187,577$360.30 M
29/03/2018$507.278$243,946$313.61 M
30/03/2018$502.052$1.87 M$310.38 M
31/03/2018$513.892$60,856$317.70 M
01/04/2018$498.641$59,695$308.27 M
02/04/2018$507.942$48,367$314.02 M
03/04/2018$527.017$106,230$325.82 M
04/04/2018$510.165$53,879$315.40 M
05/04/2018$498.505$28,332$308.19 M
06/04/2018$482.074$80,786$298.03 M
07/04/2018$517.998$105,516$320.24 M
08/04/2018$521.403$44,399$322.35 M
09/04/2018$524.554$191,040$324.29 M
10/04/2018$560.631$223,514$346.60 M
11/04/2018$585.032$882,144$361.68 M
12/04/2018$640.244$178,594$395.82 M
13/04/2018$693.928$418,498$429.01 M
14/04/2018$726.713$183,523$449.27 M
15/04/2018$759.036$164,777$469.26 M
16/04/2018$748.566$234,804$462.78 M
17/04/2018$746.382$159,966$461.43 M
18/04/2018$777.926$496,511$480.94 M
19/04/2018$831.713$426,778$514.19 M
20/04/2018$885.04$129,260$547.16 M
21/04/2018$902.756$224,912$558.11 M
22/04/2018$938.161$243,875$580.00 M
23/04/2018$921.867$513,002$569.92 M
24/04/2018$1017.42$962,488$629.00 M
25/04/2018$977.624$1.39 M$604.39 M
26/04/2018$992.907$519,962$613.84 M
27/04/2018$998.432$153,889$617.26 M
28/04/2018$1060.36$183,556$655.54 M
29/04/2018$1061.02$616,589$655.95 M
30/04/2018$1049.52$130,990$648.84 M
01/05/2018$1037.49$102,576$641.41 M
02/05/2018$1058.19$159,221$654.20 M
03/05/2018$1120.25$286,898$692.57 M
04/05/2018$1154.01$325,432$713.44 M
05/05/2018$1152.51$863,749$712.51 M
06/05/2018$1055.79$1.15 M$652.72 M
07/05/2018$1023.53$214,247$632.77 M
08/05/2018$1009.73$122,398$624.24 M
09/05/2018$1018.3$151,064$629.54 M
10/05/2018$1091.99$2.06 M$675.10 M
11/05/2018$991.671$529,498$613.08 M
12/05/2018$927.708$292,831$573.53 M
13/05/2018$968.791$199,439$598.93 M
14/05/2018$968.167$445,361$598.55 M
15/05/2018$934.68$333,036$577.85 M
16/05/2018$894.713$214,290$553.14 M
17/05/2018$890.688$70,333$550.65 M
18/05/2018$899.691$62,235$556.21 M
19/05/2018$886.43$169,002$548.02 M
20/05/2018$928.27$357,773$573.88 M
21/05/2018$912.325$129,568$564.02 M
22/05/2018$875.355$512,257$541.17 M
23/05/2018$769.885$1.32 M$475.96 M
24/05/2018$771.995$257,769$477.27 M
25/05/2018$765.963$142,398$473.54 M
26/05/2018$796.919$193,630$492.68 M
27/05/2018$762.409$317,664$471.34 M
28/05/2018$716.875$281,892$443.19 M
29/05/2018$743.409$156,182$459.60 M
30/05/2018$735.52$96,389$454.72 M
31/05/2018$756.433$104,655$467.65 M
01/06/2018$757.576$108,558$468.35 M
02/06/2018$780.851$257,456$482.74 M
03/06/2018$799.221$90,333$494.10 M
04/06/2018$799.389$128,514$494.20 M
05/06/2018$755.752$251,071$467.23 M
06/06/2018$795.926$455,846$492.06 M
07/06/2018$795.073$298,345$491.54 M
08/06/2018$783.118$40,792$484.15 M
09/06/2018$793.683$52,918$490.68 M
10/06/2018$684.72$139,834$423.31 M
11/06/2018$681.485$147,825$421.31 M
12/06/2018$650.064$120,723$401.89 M
13/06/2018$597.717$294,761$369.53 M
14/06/2018$613.24$413,088$379.12 M
15/06/2018$597.481$227,906$369.38 M
16/06/2018$558.615$463,504$345.35 M
17/06/2018$538.751$143,654$333.07 M
18/06/2018$544.557$150,568$336.66 M
19/06/2018$559.686$81,469$346.01 M
20/06/2018$569.387$155,409$352.01 M
21/06/2018$576.514$31,329$356.42 M
22/06/2018$518.216$126,423$320.38 M
23/06/2018$542.268$41,183$335.25 M
24/06/2018$511.994$57,717$316.53 M
25/06/2018$526.174$85,285$325.30 M
26/06/2018$490.468$316,533$303.22 M
27/06/2018$490.978$32,050$303.54 M
28/06/2018$486.529$43,847$300.79 M
29/06/2018$498.534$97,281$308.21 M
30/06/2018$530.179$116,114$327.77 M
01/07/2018$540.179$116,438$333.95 M
02/07/2018$569.901$256,698$352.33 M
03/07/2018$554.116$96,911$342.57 M
04/07/2018$556.265$61,722$343.90 M
05/07/2018$544.999$72,600$336.93 M
06/07/2018$546.837$93,200$365.41 M
07/07/2018$551.904$75,161$368.80 M
08/07/2018$579.886$83,514$387.50 M
09/07/2018$578.769$62,114$386.75 M
10/07/2018$558.278$138,974$373.06 M
11/07/2018$569.722$160,426$380.70 M
12/07/2018$546.431$284,459$365.14 M
13/07/2018$557.879$198,489$372.79 M
14/07/2018$557.396$123,576$372.47 M
15/07/2018$543.761$392,749$363.36 M
16/07/2018$590.541$300,494$394.62 M
17/07/2018$670.672$722,776$448.16 M
18/07/2018$643.36$1.08 M$429.91 M
19/07/2018$629.184$801,892$420.44 M
20/07/2018$600.253$496,434$401.11 M
21/07/2018$621.771$487,223$415.48 M
22/07/2018$606.169$273,913$405.06 M
23/07/2018$613.858$441,437$410.20 M
24/07/2018$637.959$379,297$426.30 M
25/07/2018$648.9$593,386$433.61 M
26/07/2018$632.099$372,700$422.39 M
27/07/2018$635.614$122,033$424.73 M
28/07/2018$626.439$20,724$418.60 M
29/07/2018$650.094$40,956$434.41 M
30/07/2018$625.863$155,414$418.22 M
31/07/2018$607.864$128,274$406.19 M
01/08/2018$586.792$44,946$392.11 M
02/08/2018$585.819$143,965$391.46 M
03/08/2018$558.374$191,079$373.12 M
04/08/2018$549.02$148,709$366.87 M
05/08/2018$564.695$158,944$377.34 M
06/08/2018$540.029$141,339$360.86 M
07/08/2018$522.236$299,914$348.97 M
08/08/2018$510.302$591,156$341.00 M
09/08/2018$516.296$286,344$345.00 M
10/08/2018$472.014$367,383$315.41 M
11/08/2018$477.319$736,221$318.96 M
12/08/2018$476.842$180,281$318.64 M
13/08/2018$426.315$388,088$284.88 M
14/08/2018$397.944$741,297$265.92 M
15/08/2018$413.012$452,773$275.99 M
16/08/2018$417.865$474,318$279.23 M
17/08/2018$446.796$425,721$298.56 M
18/08/2018$435.857$99,292$291.25 M
19/08/2018$457.986$466,308$306.04 M
20/08/2018$427.774$153,292$285.85 M
21/08/2018$431.621$129,457$288.42 M
22/08/2018$411.045$284,447$274.67 M
23/08/2018$432.503$269,468$289.01 M
24/08/2018$439.448$198,956$293.65 M
25/08/2018$440.164$247,811$294.13 M
26/08/2018$427.934$118,874$285.96 M
27/08/2018$442.48$240,317$295.68 M
28/08/2018$459.897$222,445$307.32 M
29/08/2018$455.542$304,597$304.41 M
30/08/2018$438.864$183,554$293.26 M
31/08/2018$445.411$48,839$297.64 M
01/09/2018$494.907$439,222$330.71 M
02/09/2018$499.627$319,642$333.86 M
03/09/2018$482.691$226,355$322.55 M
04/09/2018$480.813$65,690$321.29 M
05/09/2018$398.7$255,793$266.42 M
06/09/2018$391.151$272,116$261.38 M
07/09/2018$392.287$209,117$262.14 M
08/09/2018$350.035$377,405$233.90 M
09/09/2018$344.147$299,475$229.97 M
10/09/2018$335.98$62,506$224.51 M
11/09/2018$332.397$238,163$242.06 M
12/09/2018$306.17$433,529$222.96 M
13/09/2018$353.869$203,089$257.70 M
15/09/2018$410.189$1.01 M$298.71 M
16/09/2018$430.568$367,486$313.55 M
17/09/2018$420.073$174,136$305.91 M
18/09/2018$382.495$314,950$278.54 M
19/09/2018$457.792$1.47 M$333.38 M
20/09/2018$406.762$691,493$296.22 M
21/09/2018$427.793$1.63 M$311.53 M
22/09/2018$441.978$1.14 M$321.86 M
23/09/2018$460.981$109,242$335.70 M
24/09/2018$472.386$95,413$344.00 M
25/09/2018$452.141$584,739$329.26 M
26/09/2018$444.598$701,076$323.77 M
27/09/2018$442.846$310,405$322.49 M
28/09/2018$478.905$286,688$348.75 M
29/09/2018$472.763$413,754$344.28 M
30/09/2018$491.359$167,254$357.82 M
01/10/2018$493.895$117,391$359.67 M
02/10/2018$485.402$204,918$353.48 M
03/10/2018$494.713$1.08 M$360.26 M
04/10/2018$497.973$1.73 M$362.64 M
05/10/2018$524.557$1.56 M$382.00 M
06/10/2018$607.265$800,801$442.23 M
07/10/2018$637.692$1.64 M$464.39 M
08/10/2018$628.341$535,551$457.58 M
09/10/2018$767.08$4.11 M$558.61 M
10/10/2018$738.349$968,827$537.69 M
11/10/2018$669.873$2.03 M$487.82 M
12/10/2018$637.581$1.55 M$464.30 M
13/10/2018$650.029$612,168$473.37 M
14/10/2018$643.845$114,680$468.87 M
15/10/2018$638.871$125,749$465.24 M
15/10/2018$675.001$505,443$491.55 M
16/10/2018$677.34315905$516,904$493.26 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews