Modum (MOD) current price is $1.16.

Modum current price is $1.16 with a marketcap of $24.67 M. Its price is -11.72% down in last 24 hours.


  • modum
    Modum(MOD)
  • Price
    $1.16
  • 1h %
    -0.23%
  • 24h %
    -11.72%
  • 7d %
    69.9%
  • Market Cap
    $24.67 M
  • Volume
    $28.40 M
  • Available Supply
    21.27 M MOD
  • Rank
    175



Loading Chart...

More Info About Coin

Modum has developed sensor devices that record environmental conditions while physical products are in transit.

Historical Data

DatePriceVolumeMarket Cap
23/10/2017$0.487355$53,804$0
24/10/2017$0.762191$416,636$0
25/10/2017$1.34174$1.81 M$23.30 M
26/10/2017$1.40196$1.14 M$24.35 M
27/10/2017$2.29708$2.15 M$39.89 M
28/10/2017$2.26107$1.75 M$39.27 M
29/10/2017$2.03766$801,882$35.39 M
30/10/2017$1.41522$1.02 M$24.58 M
31/10/2017$1.24849$651,219$21.68 M
01/11/2017$1.48373$457,819$25.77 M
02/11/2017$1.26617$409,377$21.99 M
03/11/2017$1.65939$2.20 M$28.82 M
04/11/2017$1.7985$1.79 M$31.23 M
05/11/2017$1.7503$1.56 M$30.40 M
06/11/2017$1.94223$1.68 M$33.73 M
07/11/2017$2.11075$2.87 M$36.66 M
08/11/2017$1.94425$1.54 M$33.76 M
09/11/2017$2.24434$3.75 M$38.98 M
10/11/2017$1.93515$1.42 M$33.61 M
11/11/2017$1.75806$1.13 M$30.53 M
12/11/2017$1.6559$1.24 M$28.76 M
13/11/2017$1.7401$1.45 M$30.22 M
14/11/2017$1.66924$938,515$28.99 M
15/11/2017$1.67041$721,009$29.01 M
16/11/2017$1.70733$968,837$29.65 M
17/11/2017$1.82033$959,757$31.61 M
18/11/2017$2.12843$1.95 M$36.96 M
19/11/2017$2.00581$1.32 M$34.83 M
20/11/2017$1.88797$957,485$32.79 M
21/11/2017$1.94264$1.27 M$33.74 M
22/11/2017$1.83061$1.14 M$31.79 M
23/11/2017$1.88286$1.85 M$32.70 M
24/11/2017$1.9095$1.49 M$33.16 M
25/11/2017$1.93372$1.11 M$33.58 M
26/11/2017$1.91877$1.18 M$33.32 M
27/11/2017$1.95029$2.73 M$33.87 M
28/11/2017$2.62818$10.11 M$45.64 M
29/11/2017$2.71423$7.01 M$47.14 M
30/11/2017$2.09477$3.33 M$36.38 M
01/12/2017$2.0464$3.22 M$35.54 M
02/12/2017$1.85755$3.29 M$32.26 M
03/12/2017$2.03838$2.60 M$35.40 M
04/12/2017$1.988$2.38 M$34.52 M
05/12/2017$2.12678$5.95 M$36.93 M
06/12/2017$2.00371$3.01 M$34.80 M
07/12/2017$1.84692$1.67 M$32.07 M
08/12/2017$1.89809$1.41 M$34.67 M
09/12/2017$1.75032$1.14 M$31.97 M
10/12/2017$1.79635$968,528$32.81 M
11/12/2017$1.72673$1.68 M$31.54 M
12/12/2017$1.68517$4.00 M$30.78 M
13/12/2017$1.66709$3.19 M$30.45 M
14/12/2017$2.30624$5.55 M$42.13 M
15/12/2017$2.05329$5.40 M$37.51 M
16/12/2017$2.16782$4.08 M$39.60 M
17/12/2017$2.467$5.95 M$45.06 M
18/12/2017$2.19011$3.99 M$40.00 M
19/12/2017$2.30203$2.95 M$42.05 M
20/12/2017$2.19319$2.45 M$40.06 M
21/12/2017$2.35959$6.26 M$43.10 M
22/12/2017$1.98164$5.35 M$36.20 M
23/12/2017$2.77447$8.30 M$50.68 M
24/12/2017$2.48519$7.17 M$45.39 M
25/12/2017$2.95343$7.79 M$53.95 M
26/12/2017$3.06332$8.86 M$55.96 M
27/12/2017$3.43889$6.40 M$62.82 M
28/12/2017$3.34818$6.85 M$61.16 M
29/12/2017$3.94549$8.21 M$72.07 M
30/12/2017$4.15511$7.59 M$75.90 M
31/12/2017$6.35216$34.89 M$116.03 M
01/01/2018$6.53197$7.85 M$119.31 M
02/01/2018$6.19687$6.85 M$113.19 M
03/01/2018$5.98696$5.64 M$109.36 M
04/01/2018$6.94165$8.53 M$126.80 M
05/01/2018$6.44888$7.89 M$117.80 M
06/01/2018$7.21221$7.19 M$131.74 M
07/01/2018$8.01217$8.56 M$146.35 M
08/01/2018$8.69039$9.06 M$158.74 M
09/01/2018$11.0551$29.67 M$201.93 M
10/01/2018$10.6167$11.45 M$193.93 M
11/01/2018$9.743$6.21 M$177.97 M
12/01/2018$9.92525$12.07 M$181.30 M
13/01/2018$9.59191$5.93 M$175.21 M
14/01/2018$7.91584$3.82 M$144.59 M
15/01/2018$7.86971$3.57 M$143.75 M
16/01/2018$6.3647$3.81 M$116.26 M
17/01/2018$4.28722$3.25 M$78.31 M
18/01/2018$6.42775$4.42 M$117.41 M
19/01/2018$6.23063$3.34 M$113.81 M
20/01/2018$7.97249$5.05 M$145.63 M
21/01/2018$6.14095$3.00 M$112.17 M
22/01/2018$5.60923$2.38 M$102.46 M
23/01/2018$5.86723$2.52 M$107.17 M
24/01/2018$5.96549$2.23 M$108.97 M
25/01/2018$6.95457$4.25 M$127.03 M
26/01/2018$6.34415$3.77 M$115.88 M
27/01/2018$6.41893$2.14 M$117.25 M
28/01/2018$6.91183$2.57 M$126.25 M
29/01/2018$6.16234$2.05 M$112.56 M
30/01/2018$5.49134$1.68 M$100.31 M
31/01/2018$4.8213$1.79 M$88.07 M
01/02/2018$3.83274$1.43 M$70.01 M
02/02/2018$3.89972$2.47 M$71.23 M
03/02/2018$4.22925$1.16 M$77.25 M
04/02/2018$3.5215$841,505$64.32 M
05/02/2018$2.62379$651,422$47.93 M
06/02/2018$2.61542$1.13 M$47.77 M
07/02/2018$3.14099$1.06 M$57.37 M
08/02/2018$3.02202$771,587$55.20 M
09/02/2018$3.19072$798,547$58.28 M
10/02/2018$3.20644$1.02 M$58.57 M
11/02/2018$3.16961$519,096$57.90 M
12/02/2018$3.80399$2.25 M$69.48 M
13/02/2018$3.53277$7.91 M$64.53 M
14/02/2018$3.76151$1.13 M$68.71 M
15/02/2018$3.67616$1.08 M$67.15 M
16/02/2018$3.83256$897,791$70.01 M
17/02/2018$3.78343$1.10 M$69.11 M
18/02/2018$3.46422$911,921$63.28 M
19/02/2018$3.56766$773,042$65.17 M
20/02/2018$3.19727$1.33 M$58.40 M
21/02/2018$2.74052$1.29 M$50.06 M
22/02/2018$2.44002$1.06 M$44.57 M
23/02/2018$2.68955$1.75 M$49.13 M
24/02/2018$2.56022$1.84 M$46.77 M
25/02/2018$2.71399$2.48 M$49.57 M
26/02/2018$2.86224$7.59 M$52.28 M
27/02/2018$2.92504$812,231$53.43 M
28/02/2018$3.15533$1.46 M$57.64 M
01/03/2018$3.05468$2.12 M$55.80 M
02/03/2018$2.99941$832,149$54.79 M
03/03/2018$2.93512$470,578$53.61 M
04/03/2018$3.00153$309,366$54.83 M
05/03/2018$2.87875$453,071$52.58 M
06/03/2018$2.47795$1.19 M$45.26 M
07/03/2018$2.14499$684,884$39.18 M
08/03/2018$2.11468$1.12 M$38.63 M
09/03/2018$2.06935$559,798$37.80 M
10/03/2018$2.11603$380,570$38.65 M
11/03/2018$2.25654$528,513$41.22 M
12/03/2018$2.09273$320,277$38.23 M
13/03/2018$2.10358$311,163$38.42 M
14/03/2018$1.84198$497,167$33.65 M
15/03/2018$1.75119$356,713$31.99 M
16/03/2018$2.12191$861,395$38.76 M
17/03/2018$1.68536$2.06 M$30.79 M
18/03/2018$1.48019$490,660$27.04 M
19/03/2018$1.76484$449,804$32.24 M
20/03/2018$2.03557$1.04 M$37.18 M
21/03/2018$2.52458$5.70 M$46.11 M
22/03/2018$2.36604$2.64 M$43.22 M
23/03/2018$2.10131$765,141$38.38 M
24/03/2018$2.44533$3.81 M$44.67 M
25/03/2018$2.8468$5.63 M$52.00 M
26/03/2018$2.23518$1.43 M$40.83 M
27/03/2018$2.2865$784,899$41.77 M
28/03/2018$2.39793$822,047$43.80 M
29/03/2018$2.14181$635,072$39.12 M
30/03/2018$1.75499$608,600$32.06 M
31/03/2018$1.8136$456,856$33.13 M
01/04/2018$1.66722$357,078$30.45 M
02/04/2018$1.74228$381,740$31.82 M
03/04/2018$1.93023$944,040$35.26 M
04/04/2018$1.71653$381,168$31.35 M
05/04/2018$1.6263$520,648$29.71 M
06/04/2018$1.65192$567,915$30.17 M
07/04/2018$1.75166$5.82 M$32.00 M
08/04/2018$1.74095$442,386$31.80 M
09/04/2018$1.7204$1.64 M$31.43 M
10/04/2018$1.8064$327,789$33.00 M
11/04/2018$1.85576$751,856$33.90 M
12/04/2018$1.99092$492,406$36.37 M
13/04/2018$2.21157$1.40 M$40.40 M
14/04/2018$2.38797$3.31 M$43.62 M
15/04/2018$2.48754$1.48 M$45.44 M
16/04/2018$2.40918$560,136$44.01 M
17/04/2018$2.46413$1.80 M$45.01 M
18/04/2018$2.55415$599,214$46.65 M
19/04/2018$2.69108$1.18 M$49.16 M
20/04/2018$2.7651$1.36 M$50.51 M
21/04/2018$2.66658$2.70 M$48.71 M
22/04/2018$2.73798$1.17 M$50.01 M
23/04/2018$2.86862$5.13 M$52.40 M
24/04/2018$3.05406$2.88 M$55.79 M
25/04/2018$2.54456$1.44 M$46.48 M
26/04/2018$2.70197$1.41 M$49.35 M
27/04/2018$2.80383$952,292$51.22 M
28/04/2018$3.03657$1.18 M$55.47 M
29/04/2018$2.97927$1.09 M$54.42 M
30/04/2018$2.93568$1.55 M$53.62 M
01/05/2018$2.88843$1.43 M$52.76 M
02/05/2018$3.06977$3.01 M$56.07 M
03/05/2018$3.15199$2.07 M$57.57 M
04/05/2018$3.35056$3.28 M$61.20 M
05/05/2018$3.28419$1.97 M$59.99 M
06/05/2018$3.15446$996,586$57.62 M
07/05/2018$2.96711$850,510$54.20 M
08/05/2018$2.83298$788,566$51.75 M
09/05/2018$2.81222$865,629$51.37 M
10/05/2018$2.82623$1.37 M$51.62 M
11/05/2018$2.35808$1.32 M$43.07 M
12/05/2018$2.35354$714,849$42.99 M
13/05/2018$2.45232$334,384$44.79 M
14/05/2018$2.54702$1.27 M$46.52 M
15/05/2018$2.52816$867,683$46.18 M
16/05/2018$2.33176$465,412$42.59 M
17/05/2018$2.26567$593,484$41.39 M
18/05/2018$2.41433$2.77 M$44.10 M
19/05/2018$2.38262$585,241$43.52 M
20/05/2018$2.49513$363,399$45.58 M
21/05/2018$2.29495$1.20 M$41.92 M
22/05/2018$2.12819$411,198$38.87 M
23/05/2018$1.73927$583,892$31.77 M
24/05/2018$1.7988$1.15 M$32.86 M
25/05/2018$1.78476$421,493$32.60 M
26/05/2018$1.72788$341,863$31.56 M
27/05/2018$1.6325$349,944$29.82 M
28/05/2018$1.48466$315,310$27.12 M
29/05/2018$1.6529$344,168$30.19 M
30/05/2018$1.56592$286,405$28.60 M
31/05/2018$1.72926$311,668$31.59 M
01/06/2018$1.63367$300,696$29.84 M
02/06/2018$1.70621$322,434$31.17 M
03/06/2018$1.69527$221,725$30.97 M
04/06/2018$1.54901$282,826$28.29 M
05/06/2018$1.63736$896,474$29.91 M
06/06/2018$1.62588$1.07 M$29.70 M
07/06/2018$1.61189$504,356$29.44 M
08/06/2018$1.53709$158,866$28.08 M
09/06/2018$1.6385$511,301$29.93 M
10/06/2018$1.31278$333,604$23.98 M
11/06/2018$1.36679$369,057$24.97 M
12/06/2018$1.27467$283,668$23.28 M
13/06/2018$1.09858$390,742$20.07 M
14/06/2018$1.24061$253,407$22.66 M
15/06/2018$1.20131$70,595$21.94 M
16/06/2018$1.16991$54,819$21.37 M
17/06/2018$1.25107$945,430$22.85 M
18/06/2018$1.2538$315,064$22.90 M
19/06/2018$1.21946$167,737$22.27 M
20/06/2018$1.22425$100,326$22.36 M
21/06/2018$1.21021$261,262$22.11 M
22/06/2018$1.01644$209,170$18.57 M
23/06/2018$1.03271$75,135$18.86 M
24/06/2018$0.955279$119,766$17.45 M
25/06/2018$0.943101$135,355$17.23 M
26/06/2018$0.938435$64,522$17.14 M
27/06/2018$0.902331$64,078$16.48 M
28/06/2018$0.897374$55,281$16.39 M
29/06/2018$0.857151$95,421$15.66 M
30/06/2018$0.943754$128,392$17.24 M
01/07/2018$0.947481$135,987$17.31 M
02/07/2018$1.07317$369,906$19.60 M
03/07/2018$1.0305$159,523$18.82 M
04/07/2018$1.08632$340,352$19.84 M
05/07/2018$1.08671$173,602$19.85 M
06/07/2018$1.07138$185,474$19.57 M
07/07/2018$1.05558$84,248$19.28 M
08/07/2018$1.08939$176,984$19.90 M
09/07/2018$1.10249$107,399$20.14 M
10/07/2018$0.929822$170,959$16.98 M
11/07/2018$1.00818$922,052$18.42 M
12/07/2018$0.956394$540,132$17.47 M
13/07/2018$0.972921$101,564$17.77 M
14/07/2018$0.973556$55,783$17.78 M
15/07/2018$0.951379$85,442$17.38 M
16/07/2018$1.041$132,317$19.02 M
17/07/2018$1.14074$117,112$20.84 M
18/07/2018$1.12991$169,423$20.64 M
19/07/2018$1.13562$104,288$20.74 M
20/07/2018$0.980204$162,179$17.90 M
21/07/2018$1.00335$118,599$18.33 M
22/07/2018$1.01336$55,127$18.51 M
23/07/2018$0.981157$248,684$17.92 M
24/07/2018$1.06934$160,399$19.53 M
25/07/2018$0.98691$159,448$18.03 M
26/07/2018$1.11745$918,484$20.41 M
27/07/2018$1.02386$380,329$18.70 M
28/07/2018$1.02791$75,456$18.78 M
29/07/2018$0.992922$116,739$18.14 M
30/07/2018$0.896472$242,526$16.38 M
31/07/2018$0.848474$357,838$15.50 M
01/08/2018$0.817131$112,636$14.93 M
02/08/2018$0.782417$124,011$14.29 M
03/08/2018$0.725298$154,761$13.25 M
04/08/2018$0.815913$832,735$14.90 M
05/08/2018$0.826494$263,545$15.10 M
06/08/2018$0.854958$245,490$15.62 M
07/08/2018$0.844324$95,304$15.42 M
08/08/2018$0.733961$339,228$13.41 M
09/08/2018$0.855201$334,403$18.19 M
10/08/2018$0.836572$106,180$17.79 M
11/08/2018$0.852018$204,076$18.12 M
12/08/2018$0.810422$180,417$17.23 M
13/08/2018$0.84935$333,115$18.06 M
14/08/2018$0.899907$1.11 M$19.14 M
15/08/2018$0.90935$372,308$19.34 M
16/08/2018$0.878466$260,542$18.68 M
17/08/2018$0.901486$194,207$19.17 M
18/08/2018$0.887607$255,784$18.88 M
19/08/2018$0.923513$120,052$19.64 M
20/08/2018$0.903904$112,070$19.22 M
21/08/2018$0.909225$91,468$19.34 M
22/08/2018$0.902105$167,028$19.18 M
23/08/2018$0.930974$102,765$19.80 M
24/08/2018$0.963322$111,866$20.49 M
25/08/2018$0.985049$50,947$20.95 M
26/08/2018$0.985709$76,121$20.96 M
27/08/2018$1.01$81,642$21.48 M
28/08/2018$1.04491$613,436$22.22 M
29/08/2018$0.983905$327,219$20.92 M
30/08/2018$0.907425$136,958$19.30 M
31/08/2018$0.910802$329,125$19.37 M
01/09/2018$0.968505$136,034$20.60 M
02/09/2018$0.946007$74,606$20.12 M
03/09/2018$0.971209$94,419$20.65 M
04/09/2018$0.985326$215,155$20.95 M
05/09/2018$0.925259$265,097$19.68 M
06/09/2018$0.854172$499,690$18.16 M
07/09/2018$0.841468$132,449$17.89 M
08/09/2018$0.795497$78,046$16.92 M
09/09/2018$0.788497$175,915$16.77 M
10/09/2018$0.739397$83,030$15.72 M
11/09/2018$0.681621$94,249$14.50 M
12/09/2018$0.641632$133,201$13.65 M
13/09/2018$0.660907$245,307$14.05 M
14/09/2018$0.677573$77,668$14.41 M
15/09/2018$0.694236$55,697$14.76 M
16/09/2018$0.730056$218,162$15.53 M
17/09/2018$0.700674$104,679$14.90 M
18/09/2018$0.690227$136,957$14.68 M
19/09/2018$0.647124$172,984$13.76 M
20/09/2018$0.67762$293,699$14.41 M
21/09/2018$0.669114$1.11 M$14.23 M
22/09/2018$0.643493$178,245$13.68 M
23/09/2018$0.64723$207,663$13.76 M
24/09/2018$0.643233$163,374$13.68 M
25/09/2018$0.626006$1.85 M$13.31 M
26/09/2018$0.623077$247,352$13.25 M
27/09/2018$0.658985$161,235$14.01 M
28/09/2018$0.6794$457,285$14.45 M
29/09/2018$0.679709$418,660$14.45 M
30/09/2018$0.666115$196,182$14.17 M
01/10/2018$0.684422$351,484$14.56 M
02/10/2018$0.673574$155,213$14.32 M
03/10/2018$0.670436$184,345$14.26 M
04/10/2018$0.675125$569,832$14.36 M
05/10/2018$0.678524$226,063$14.43 M
06/10/2018$0.677327$101,513$14.40 M
07/10/2018$0.671817$123,321$14.29 M
08/10/2018$0.718859$265,488$15.29 M
09/10/2018$0.696531$208,124$14.81 M
10/10/2018$0.738632$584,279$15.71 M
11/10/2018$0.681116$2.10 M$14.48 M
12/10/2018$0.823546$4.68 M$17.51 M
13/10/2018$1.12341$29.81 M$23.89 M
14/10/2018$1.49981$31.82 M$31.90 M
15/10/2018$1.16260841015$28.39 M$24.72 M

Twitter News Feed

[custom-twitter-feeds screenname="modum_io"]

Submit Your Reviews