Nano (NANO) current price is $1.86.

Nano current price is $1.86 with a marketcap of $247.45 M. Its price is 0.94% up in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $1.86
  • 1h %
    -0.8%
  • 24h %
    0.94%
  • 7d %
    -13.88%
  • Market Cap
    $247.45 M
  • Volume
    $4.22 M
  • Available Supply
    133.25 M NANO
  • Rank
    36



Loading Chart...

More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.0964196$124,723$12.02 M
15/10/2017$0.0965291$117,789$12.06 M
16/10/2017$0.120698$577,819$15.14 M
17/10/2017$0.118324$175,848$14.84 M
18/10/2017$0.0997251$197,855$12.51 M
19/10/2017$0.11829$207,137$14.84 M
20/10/2017$0.118608$311,150$14.88 M
21/10/2017$0.108308$257,547$13.58 M
22/10/2017$0.112551$175,653$14.12 M
23/10/2017$0.112166$189,436$14.07 M
24/10/2017$0.11123$169,274$13.95 M
25/10/2017$0.108983$128,557$13.67 M
26/10/2017$0.111103$153,541$14.80 M
27/10/2017$0.108736$99,625$14.49 M
28/10/2017$0.10952$58,671$14.59 M
29/10/2017$0.113547$95,659$15.13 M
30/10/2017$0.115997$83,484$15.46 M
31/10/2017$0.115366$176,688$15.37 M
01/11/2017$0.0983364$162,164$13.10 M
02/11/2017$0.0838916$173,072$11.18 M
03/11/2017$0.0911317$113,203$12.14 M
04/11/2017$0.0908124$124,646$12.10 M
05/11/2017$0.102051$112,383$13.60 M
06/11/2017$0.0993509$128,470$13.24 M
07/11/2017$0.0986855$132,070$13.15 M
08/11/2017$0.104236$84,606$13.89 M
09/11/2017$0.160105$404,077$21.33 M
10/11/2017$0.117734$177,575$15.69 M
11/11/2017$0.119941$97,081$15.98 M
12/11/2017$0.136204$161,095$18.15 M
13/11/2017$0.125475$126,359$16.72 M
14/11/2017$0.132738$116,955$17.69 M
15/11/2017$0.145179$340,048$19.34 M
16/11/2017$0.159371$178,035$21.24 M
17/11/2017$0.14876$267,410$19.82 M
18/11/2017$0.149373$165,538$19.90 M
19/11/2017$0.143794$162,930$19.16 M
20/11/2017$0.144541$160,339$19.26 M
21/11/2017$0.14631$146,446$19.50 M
22/11/2017$0.149283$152,583$19.89 M
23/11/2017$0.148118$166,513$19.74 M
24/11/2017$0.156463$211,678$20.85 M
25/11/2017$0.164913$237,206$21.97 M
26/11/2017$0.176421$203,907$23.51 M
27/11/2017$0.172264$276,846$22.95 M
28/11/2017$0.18208$278,152$24.26 M
29/11/2017$0.207209$510,741$27.61 M
30/11/2017$0.192534$246,818$25.65 M
01/12/2017$0.212575$374,304$28.33 M
02/12/2017$0.236572$298,421$31.52 M
03/12/2017$0.292535$397,466$38.98 M
04/12/2017$0.348292$955,900$46.41 M
05/12/2017$0.371596$745,137$49.51 M
06/12/2017$0.614159$2.23 M$81.84 M
07/12/2017$0.666363$3.37 M$88.79 M
08/12/2017$0.619299$1.31 M$82.52 M
09/12/2017$0.764412$1.20 M$101.86 M
10/12/2017$0.975077$4.05 M$129.93 M
11/12/2017$1.11304$2.93 M$148.31 M
12/12/2017$1.81737$6.77 M$242.16 M
13/12/2017$1.69871$4.15 M$226.35 M
14/12/2017$2.86846$8.55 M$382.22 M
15/12/2017$2.83793$4.26 M$378.15 M
16/12/2017$2.2366$6.18 M$298.02 M
17/12/2017$1.7993$5.46 M$239.75 M
18/12/2017$2.72994$3.62 M$363.76 M
19/12/2017$3.43401$9.85 M$457.58 M
20/12/2017$3.60362$7.87 M$480.18 M
21/12/2017$4.5772$15.04 M$609.90 M
22/12/2017$4.29624$8.81 M$572.47 M
23/12/2017$4.52517$6.70 M$602.97 M
24/12/2017$4.29454$5.25 M$572.24 M
25/12/2017$5.88527$9.12 M$784.20 M
26/12/2017$8.47159$24.04 M$1.13 B
27/12/2017$9.64452$28.16 M$1.29 B
28/12/2017$10.796$20.62 M$1.44 B
29/12/2017$14.9341$58.22 M$1.99 B
30/12/2017$12.597$29.20 M$1.68 B
31/12/2017$20.1854$30.06 M$2.69 B
01/01/2018$24.7266$50.63 M$3.29 B
02/01/2018$31.1474$100.40 M$4.15 B
03/01/2018$27.0554$68.92 M$3.61 B
04/01/2018$29.7785$60.18 M$3.97 B
05/01/2018$32.2342$75.97 M$4.30 B
06/01/2018$27.7974$52.03 M$3.70 B
07/01/2018$24.7967$41.48 M$3.30 B
08/01/2018$26.9244$48.68 M$3.59 B
09/01/2018$28.2386$41.14 M$3.76 B
10/01/2018$28.7561$42.75 M$3.83 B
11/01/2018$25.8546$30.49 M$3.45 B
12/01/2018$24.1459$25.06 M$3.22 B
13/01/2018$23.9869$24.21 M$3.20 B
14/01/2018$21.408$32.26 M$2.85 B
15/01/2018$22.6025$25.72 M$3.01 B
16/01/2018$15.6588$26.12 M$2.09 B
17/01/2018$12.8171$19.40 M$1.71 B
18/01/2018$18.6627$26.14 M$2.49 B
19/01/2018$16.8482$18.25 M$2.24 B
20/01/2018$19.6255$15.17 M$2.62 B
21/01/2018$16.9149$16.65 M$2.25 B
22/01/2018$14.6962$13.40 M$1.96 B
23/01/2018$14.566$15.97 M$1.94 B
24/01/2018$12.8239$15.65 M$1.71 B
25/01/2018$12.9908$18.11 M$1.73 B
26/01/2018$16.8002$24.95 M$2.24 B
27/01/2018$18.5364$29.88 M$2.47 B
28/01/2018$19.8593$22.56 M$2.65 B
29/01/2018$18.4126$16.81 M$2.45 B
30/01/2018$14.7197$48.97 M$1.96 B
31/01/2018$19.7519$46.36 M$2.63 B
01/02/2018$15.7087$42.56 M$2.09 B
02/02/2018$17.0704$39.14 M$2.27 B
03/02/2018$16.3067$88.73 M$2.17 B
04/02/2018$12.7738$25.34 M$1.70 B
05/02/2018$7.93043$36.13 M$1.06 B
06/02/2018$9.34876$49.53 M$1.25 B
07/02/2018$11.9271$53.74 M$1.59 B
08/02/2018$11.2137$37.61 M$1.49 B
09/02/2018$11.9588$31.93 M$1.59 B
10/02/2018$9.01998$86.60 M$1.20 B
11/02/2018$8.95362$29.41 M$1.19 B
12/02/2018$9.6393$35.23 M$1.28 B
13/02/2018$9.05251$21.36 M$1.21 B
14/02/2018$8.96432$26.99 M$1.19 B
15/02/2018$8.50606$52.93 M$1.13 B
16/02/2018$9.55321$56.17 M$1.27 B
17/02/2018$9.68162$29.26 M$1.29 B
18/02/2018$9.19513$28.72 M$1.23 B
19/02/2018$8.70597$27.86 M$1.16 B
20/02/2018$7.58213$42.31 M$1.01 B
21/02/2018$7.58433$50.94 M$1.01 B
22/02/2018$8.86143$127.41 M$1.18 B
23/02/2018$11.6873$213.52 M$1.56 B
24/02/2018$12.1981$385.87 M$1.63 B
25/02/2018$11.6342$155.52 M$1.55 B
26/02/2018$14.0262$162.32 M$1.87 B
27/02/2018$15.6694$171.59 M$2.09 B
28/02/2018$14.7935$108.90 M$1.97 B
01/03/2018$16.8115$155.40 M$2.24 B
02/03/2018$16.3817$104.66 M$2.18 B
03/03/2018$14.5897$83.54 M$1.94 B
04/03/2018$15.2255$61.71 M$2.03 B
05/03/2018$15.0504$55.02 M$2.01 B
06/03/2018$13.106$55.60 M$1.75 B
07/03/2018$11.9695$60.28 M$1.59 B
08/03/2018$10.5122$42.81 M$1.40 B
09/03/2018$10.93$61.56 M$1.46 B
10/03/2018$10.9049$85.25 M$1.45 B
11/03/2018$11.6535$61.92 M$1.55 B
12/03/2018$10.5134$42.21 M$1.40 B
13/03/2018$10.8152$44.68 M$1.44 B
14/03/2018$9.08045$36.80 M$1.21 B
15/03/2018$8.65561$28.66 M$1.15 B
16/03/2018$9.2159$32.31 M$1.23 B
17/03/2018$8.12996$26.24 M$1.08 B
18/03/2018$7.71189$45.82 M$1.03 B
19/03/2018$8.00109$49.65 M$1.07 B
20/03/2018$8.7653$38.80 M$1.17 B
21/03/2018$8.68464$58.96 M$1.16 B
22/03/2018$7.98704$43.19 M$1.06 B
23/03/2018$8.23589$39.49 M$1.10 B
24/03/2018$7.82027$37.87 M$1.04 B
25/03/2018$7.73948$21.89 M$1.03 B
26/03/2018$6.46589$26.44 M$861.57 M
27/03/2018$6.72744$28.48 M$896.42 M
28/03/2018$6.57967$22.03 M$876.73 M
29/03/2018$5.58662$14.80 M$744.41 M
30/03/2018$5.16314$14.10 M$687.98 M
31/03/2018$5.55531$13.98 M$740.24 M
01/04/2018$5.38514$10.58 M$717.56 M
02/04/2018$5.25127$7.38 M$699.72 M
03/04/2018$6.01596$10.77 M$801.62 M
04/04/2018$5.26641$11.47 M$701.74 M
05/04/2018$5.11654$6.55 M$681.77 M
06/04/2018$5.0017$7.54 M$666.47 M
07/04/2018$5.20306$7.39 M$693.30 M
08/04/2018$5.12101$6.81 M$682.37 M
09/04/2018$4.80813$11.94 M$640.68 M
10/04/2018$4.83066$6.40 M$643.68 M
11/04/2018$5.20138$14.07 M$693.07 M
12/04/2018$5.56663$15.49 M$741.74 M
13/04/2018$5.9647$43.55 M$794.79 M
14/04/2018$6.01952$19.25 M$802.09 M
15/04/2018$6.26099$12.98 M$834.27 M
16/04/2018$5.88733$12.19 M$784.48 M
17/04/2018$5.94869$13.87 M$792.65 M
18/04/2018$6.44327$24.37 M$858.55 M
19/04/2018$6.94687$31.41 M$925.66 M
20/04/2018$7.19505$22.06 M$958.73 M
21/04/2018$7.07689$19.44 M$942.98 M
22/04/2018$7.22345$10.95 M$962.51 M
23/04/2018$7.4441$12.72 M$991.91 M
24/04/2018$8.21002$22.28 M$1.09 B
25/04/2018$7.18406$21.84 M$957.26 M
26/04/2018$7.422$15.53 M$988.97 M
27/04/2018$7.02352$17.48 M$935.87 M
28/04/2018$7.47304$15.92 M$995.77 M
29/04/2018$7.77516$34.07 M$1.04 B
30/04/2018$8.62465$69.73 M$1.15 B
01/05/2018$8.0557$32.24 M$1.07 B
02/05/2018$8.22712$21.04 M$1.10 B
03/05/2018$9.73297$101.64 M$1.30 B
04/05/2018$9.34548$85.01 M$1.25 B
05/05/2018$8.91535$37.95 M$1.19 B
06/05/2018$8.60531$26.78 M$1.15 B
07/05/2018$8.36941$18.29 M$1.12 B
08/05/2018$7.87018$21.73 M$1.05 B
09/05/2018$7.72679$21.06 M$1.03 B
10/05/2018$7.28298$25.29 M$970.44 M
11/05/2018$6.04951$16.75 M$806.09 M
12/05/2018$6.30238$11.04 M$839.78 M
13/05/2018$6.71223$7.50 M$894.39 M
14/05/2018$6.6434$10.06 M$885.22 M
15/05/2018$6.17995$7.16 M$823.47 M
16/05/2018$5.90184$5.46 M$786.41 M
17/05/2018$5.8149$6.07 M$774.83 M
18/05/2018$5.56549$12.85 M$741.59 M
19/05/2018$5.54819$7.15 M$739.29 M
20/05/2018$5.80348$8.46 M$773.30 M
21/05/2018$5.41273$12.42 M$721.24 M
22/05/2018$5.04256$10.55 M$671.91 M
23/05/2018$4.31964$14.85 M$575.58 M
24/05/2018$4.57061$8.48 M$609.03 M
25/05/2018$4.3355$5.52 M$577.70 M
26/05/2018$4.34393$2.69 M$578.82 M
27/05/2018$4.00287$5.66 M$533.38 M
28/05/2018$3.62994$9.31 M$483.68 M
29/05/2018$4.25426$11.47 M$566.87 M
30/05/2018$3.91588$9.35 M$521.78 M
31/05/2018$4.25277$10.29 M$566.67 M
01/06/2018$4.01357$10.83 M$534.80 M
02/06/2018$4.18238$9.77 M$557.29 M
03/06/2018$4.21409$10.20 M$561.52 M
04/06/2018$3.94659$10.00 M$525.88 M
05/06/2018$3.91159$15.02 M$521.21 M
06/06/2018$3.91843$15.39 M$522.12 M
07/06/2018$4.11826$16.77 M$548.75 M
08/06/2018$3.95218$12.00 M$526.62 M
09/06/2018$3.90366$7.61 M$520.16 M
10/06/2018$3.14925$10.89 M$419.63 M
11/06/2018$3.12156$8.73 M$415.94 M
12/06/2018$2.73231$11.31 M$364.08 M
13/06/2018$2.52723$13.78 M$336.75 M
14/06/2018$2.99741$17.52 M$399.40 M
15/06/2018$2.69977$8.60 M$359.74 M
16/06/2018$2.71835$5.85 M$362.22 M
17/06/2018$2.7235$5.96 M$362.90 M
18/06/2018$2.76381$6.81 M$368.27 M
19/06/2018$2.77688$5.54 M$370.01 M
20/06/2018$2.84608$6.50 M$379.24 M
21/06/2018$3.07567$14.45 M$409.83 M
22/06/2018$2.49646$11.31 M$332.65 M
23/06/2018$2.53732$6.25 M$338.09 M
24/06/2018$2.38485$8.41 M$317.78 M
25/06/2018$2.39568$6.04 M$319.22 M
26/06/2018$2.28843$3.75 M$304.93 M
27/06/2018$2.21695$6.47 M$295.40 M
28/06/2018$2.17591$5.21 M$289.94 M
29/06/2018$2.16258$4.36 M$288.16 M
30/06/2018$2.41916$6.43 M$322.35 M
01/07/2018$2.41057$4.95 M$321.20 M
02/07/2018$2.70417$8.12 M$360.33 M
03/07/2018$2.6281$7.99 M$350.19 M
04/07/2018$2.73923$5.03 M$365.00 M
05/07/2018$2.60233$6.50 M$346.76 M
06/07/2018$2.64175$4.77 M$352.01 M
07/07/2018$2.55942$4.54 M$341.04 M
08/07/2018$2.76009$5.22 M$367.78 M
09/07/2018$2.63556$5.67 M$351.18 M
10/07/2018$2.39228$5.39 M$318.77 M
11/07/2018$2.39165$4.02 M$318.68 M
12/07/2018$2.30315$4.48 M$306.89 M
13/07/2018$2.30526$4.32 M$307.17 M
14/07/2018$2.31364$3.72 M$308.29 M
15/07/2018$2.40679$3.72 M$320.70 M
16/07/2018$2.58277$4.95 M$344.15 M
17/07/2018$3.0085$7.41 M$400.88 M
18/07/2018$2.81797$8.27 M$375.49 M
19/07/2018$2.65523$6.24 M$353.80 M
20/07/2018$2.30555$9.38 M$307.21 M
21/07/2018$2.40776$5.56 M$320.83 M
22/07/2018$2.33665$4.39 M$311.35 M
23/07/2018$2.26642$5.23 M$302.00 M
24/07/2018$2.3118$6.22 M$308.04 M
25/07/2018$2.41942$5.73 M$322.38 M
26/07/2018$2.26564$5.11 M$301.89 M
27/07/2018$2.28064$6.29 M$303.89 M
28/07/2018$2.20431$4.75 M$293.72 M
29/07/2018$2.19135$4.51 M$291.99 M
30/07/2018$2.07222$5.02 M$276.12 M
31/07/2018$1.80527$5.98 M$240.55 M
01/08/2018$1.66933$4.72 M$222.44 M
02/08/2018$1.71545$6.63 M$228.58 M
03/08/2018$1.5978$7.12 M$212.90 M
04/08/2018$1.55699$4.77 M$207.47 M
05/08/2018$1.6001$3.58 M$213.21 M
06/08/2018$1.52723$3.25 M$203.50 M
07/08/2018$1.51867$4.12 M$202.36 M
08/08/2018$1.31103$4.98 M$174.69 M
09/08/2018$1.37943$4.10 M$183.81 M
10/08/2018$1.1967$2.82 M$159.46 M
11/08/2018$1.16966$3.32 M$155.86 M
12/08/2018$1.15496$2.46 M$153.90 M
13/08/2018$1.01903$2.76 M$135.78 M
14/08/2018$0.895852$4.48 M$119.37 M
15/08/2018$1.17283$7.12 M$156.28 M
16/08/2018$1.32595$5.60 M$176.68 M
17/08/2018$1.82362$25.77 M$242.99 M
18/08/2018$1.61494$11.15 M$215.19 M
19/08/2018$1.75566$8.86 M$233.94 M
20/08/2018$1.63492$9.78 M$217.85 M
21/08/2018$1.80636$6.86 M$240.69 M
22/08/2018$1.76091$12.87 M$234.64 M
23/08/2018$1.9856$10.01 M$264.58 M
24/08/2018$2.37536$35.71 M$316.51 M
25/08/2018$2.89286$38.85 M$385.47 M
26/08/2018$3.43827$95.82 M$458.14 M
27/08/2018$3.04814$60.66 M$406.16 M
28/08/2018$3.11248$45.07 M$414.73 M
29/08/2018$2.89266$27.38 M$385.44 M
30/08/2018$3.03332$36.61 M$404.18 M
31/08/2018$3.09367$35.18 M$412.23 M
01/09/2018$3.09243$17.35 M$412.06 M
02/09/2018$2.99129$14.14 M$398.58 M
03/09/2018$2.90681$14.29 M$387.33 M
04/09/2018$3.0162$19.66 M$401.90 M
05/09/2018$2.58973$18.33 M$345.08 M
06/09/2018$2.38534$18.20 M$317.84 M
07/09/2018$2.38321$12.28 M$317.56 M
08/09/2018$2.13819$10.49 M$284.91 M
09/09/2018$1.95688$20.08 M$260.75 M
10/09/2018$1.91596$11.24 M$255.30 M
11/09/2018$1.80542$12.92 M$240.57 M
12/09/2018$1.90977$14.10 M$254.47 M
13/09/2018$2.45881$42.04 M$327.63 M
14/09/2018$2.53241$40.63 M$337.44 M
15/09/2018$2.48654$27.15 M$331.33 M
16/09/2018$2.47767$16.92 M$330.15 M
17/09/2018$2.18265$23.71 M$290.83 M
18/09/2018$2.37094$15.74 M$315.92 M
19/09/2018$2.30101$14.47 M$306.61 M
20/09/2018$2.58983$19.87 M$345.09 M
21/09/2018$2.57628$18.75 M$343.28 M
22/09/2018$2.40317$14.59 M$320.22 M
23/09/2018$2.40849$11.48 M$320.93 M
24/09/2018$2.23886$12.25 M$298.32 M
25/09/2018$2.22159$11.90 M$296.02 M
26/09/2018$2.22257$11.65 M$296.15 M
27/09/2018$2.33892$9.32 M$311.66 M
28/09/2018$2.27385$9.24 M$302.99 M
29/09/2018$2.21899$9.37 M$295.68 M
30/09/2018$2.24957$3.40 M$299.75 M
01/10/2018$2.24542$4.48 M$299.20 M
03/10/2018$2.15437$2.89 M$287.07 M
04/10/2018$2.16573$3.96 M$288.58 M
05/10/2018$2.18332$3.06 M$290.92 M
06/10/2018$2.19219$2.17 M$292.11 M
07/10/2018$2.15348$2.08 M$286.95 M
08/10/2018$2.13951$1.54 M$285.09 M
09/10/2018$2.22562$3.43 M$296.56 M
10/10/2018$2.16608$2.29 M$288.63 M
11/10/2018$2.14151$3.90 M$285.35 M
12/10/2018$1.76558$7.61 M$235.26 M
13/10/2018$1.87215$2.93 M$249.46 M
14/10/2018$1.85872$1.97 M$247.67 M
14/10/2018$1.83519$2.04 M$244.54 M
15/10/2018$1.85993165679$4.23 M$247.83 M

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews