NKN (NKN) current price is $0.049068.

NKN current price is $0.049068 with a marketcap of $9.43 M. Its price is 0.16% up in last 24 hours.


  • nkn
    NKN(NKN)
  • Price
    $0.049068
  • 1h %
    -3.32%
  • 24h %
    0.16%
  • 7d %
    -10.84%
  • Market Cap
    $9.43 M
  • Volume
    $553,785
  • Available Supply
    192.10 M NKN
  • Rank
    347



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
28/05/2018$0.378953$16.92 M$0
29/05/2018$0.382151$2.38 M$0
30/05/2018$0.350141$2.01 M$0
31/05/2018$0.374878$2.34 M$0
01/06/2018$0.47425$9.89 M$47.43 M
02/06/2018$0.501171$7.85 M$50.12 M
03/06/2018$0.510237$3.99 M$51.02 M
04/06/2018$0.483429$3.74 M$48.34 M
05/06/2018$0.488217$2.88 M$73.97 M
06/06/2018$0.45316$3.48 M$68.66 M
07/06/2018$0.42202$2.74 M$63.94 M
08/06/2018$0.403739$5.17 M$61.17 M
09/06/2018$0.364029$3.76 M$55.15 M
10/06/2018$0.311925$3.08 M$47.26 M
11/06/2018$0.220557$5.96 M$33.42 M
12/06/2018$0.255136$15.62 M$38.74 M
13/06/2018$0.247966$9.92 M$37.65 M
14/06/2018$0.255$4.98 M$38.23 M
15/06/2018$0.246351$2.00 M$36.94 M
16/06/2018$0.247058$1.51 M$37.04 M
17/06/2018$0.252463$672,686$37.85 M
18/06/2018$0.276801$4.69 M$41.50 M
19/06/2018$0.294691$5.82 M$44.18 M
20/06/2018$0.30544$3.94 M$47.15 M
21/06/2018$0.313727$5.90 M$48.61 M
22/06/2018$0.263228$3.18 M$40.44 M
23/06/2018$0.226692$1.66 M$34.76 M
24/06/2018$0.234272$2.95 M$35.74 M
25/06/2018$0.238755$1.97 M$36.30 M
26/06/2018$0.224556$778,032$34.02 M
27/06/2018$0.242196$4.87 M$36.59 M
28/06/2018$0.23697$2.51 M$35.67 M
29/06/2018$0.22364$870,502$33.48 M
30/06/2018$0.23152$1.39 M$34.51 M
01/07/2018$0.226138$668,224$33.75 M
02/07/2018$0.23745$798,972$35.50 M
03/07/2018$0.237049$1.02 M$35.54 M
04/07/2018$0.251987$2.72 M$37.82 M
05/07/2018$0.251528$3.67 M$37.79 M
06/07/2018$0.245258$2.16 M$36.03 M
07/07/2018$0.24499$861,048$35.93 M
08/07/2018$0.243153$415,513$35.65 M
09/07/2018$0.233749$822,424$34.38 M
10/07/2018$0.20188$1.32 M$29.67 M
11/07/2018$0.190426$1.57 M$27.98 M
12/07/2018$0.165915$814,244$24.35 M
13/07/2018$0.182945$1.75 M$26.82 M
14/07/2018$0.174934$1.39 M$25.60 M
15/07/2018$0.179346$947,777$26.20 M
16/07/2018$0.188168$449,215$27.49 M
17/07/2018$0.186442$689,606$27.29 M
18/07/2018$0.178333$474,610$26.07 M
19/07/2018$0.17183$1.92 M$25.12 M
20/07/2018$0.142696$475,316$20.88 M
21/07/2018$0.142812$1.50 M$20.88 M
22/07/2018$0.147108$870,228$21.52 M
23/07/2018$0.145513$2.44 M$21.30 M
24/07/2018$0.170664$2.23 M$24.91 M
25/07/2018$0.222068$6.10 M$32.06 M
26/07/2018$0.206321$4.42 M$30.03 M
27/07/2018$0.19599$2.97 M$28.60 M
28/07/2018$0.18893$1.53 M$27.67 M
29/07/2018$0.193593$1.90 M$28.36 M
30/07/2018$0.183704$1.30 M$26.90 M
31/07/2018$0.159549$1.69 M$23.33 M
01/08/2018$0.13698$436,635$20.07 M
02/08/2018$0.122991$414,971$18.04 M
03/08/2018$0.11039$487,609$16.21 M
04/08/2018$0.105328$272,113$15.43 M
05/08/2018$0.107262$216,975$15.91 M
06/08/2018$0.108591$208,898$16.12 M
07/08/2018$0.102733$264,847$15.42 M
08/08/2018$0.0794932$440,069$12.06 M
09/08/2018$0.08185$183,524$12.46 M
10/08/2018$0.0617304$393,628$9.54 M
11/08/2018$0.0643597$152,039$9.98 M
12/08/2018$0.063573$554,594$9.91 M
13/08/2018$0.0512088$664,742$8.05 M
14/08/2018$0.0435086$175,174$6.85 M
15/08/2018$0.0449369$209,520$7.12 M
16/08/2018$0.0443098$459,011$7.04 M
17/08/2018$0.0498372$626,039$7.93 M
18/08/2018$0.0440801$505,811$7.03 M
19/08/2018$0.0844218$277,423$13.50 M
20/08/2018$0.0466313$211,303$7.46 M
21/08/2018$0.0469278$426,276$7.56 M
22/08/2018$0.0483509$478,041$8.01 M
23/08/2018$0.0530536$413,122$8.87 M
24/08/2018$0.0623567$510,214$10.66 M
25/08/2018$0.0629657$217,771$10.76 M
26/08/2018$0.0653244$317,977$11.17 M
27/08/2018$0.072293$1.56 M$12.26 M
28/08/2018$0.0746922$472,900$12.80 M
29/08/2018$0.0654218$431,469$11.23 M
30/08/2018$0.0635401$215,594$10.98 M
31/08/2018$0.0649031$158,870$11.26 M
01/09/2018$0.0669203$229,708$11.62 M
02/09/2018$0.0667807$259,693$11.65 M
03/09/2018$0.0667595$92,256$11.64 M
04/09/2018$0.0656833$159,688$11.53 M
05/09/2018$0.0564371$269,201$9.90 M
06/09/2018$0.048352$122,013$8.51 M
07/09/2018$0.0518089$167,737$9.17 M
08/09/2018$0.0499419$80,672$8.84 M
09/09/2018$0.051935$85,927$9.19 M
10/09/2018$0.0494049$154,483$8.79 M
11/09/2018$0.0444407$167,019$7.96 M
12/09/2018$0.0462584$283,873$8.34 M
13/09/2018$0.0488293$482,887$8.85 M
14/09/2018$0.0460066$317,099$8.34 M
15/09/2018$0.0503836$317,129$9.13 M
16/09/2018$0.0486995$274,895$8.82 M
17/09/2018$0.0436904$459,940$7.95 M
18/09/2018$0.03546$431,413$6.48 M
19/09/2018$0.0450615$497,957$8.26 M
20/09/2018$0.047202$530,146$8.67 M
21/09/2018$0.0518908$486,607$9.56 M
22/09/2018$0.0492043$34,423$9.07 M
23/09/2018$0.0490103$554,476$9.04 M
24/09/2018$0.0478193$268,402$8.82 M
25/09/2018$0.0473669$507,987$8.76 M
26/09/2018$0.0496965$511,780$9.23 M
27/09/2018$0.0510877$426,206$9.52 M
28/09/2018$0.0497442$517,136$9.30 M
29/09/2018$0.0520336$475,362$9.73 M
30/09/2018$0.0476449$609,098$8.92 M
01/10/2018$0.0470746$386,941$8.84 M
02/10/2018$0.0493405$595,989$9.28 M
03/10/2018$0.0527545$543,233$9.95 M
04/10/2018$0.05979$1.08 M$11.28 M
05/10/2018$0.0563588$956,354$10.63 M
06/10/2018$0.0537479$476,398$10.13 M
07/10/2018$0.0582115$356,959$10.98 M
08/10/2018$0.0544451$492,037$10.41 M
09/10/2018$0.0528234$424,987$10.05 M
10/10/2018$0.0561162$492,095$10.71 M
11/10/2018$0.0465448$503,037$8.95 M
12/10/2018$0.0499385$341,828$9.55 M
13/10/2018$0.0489301$353,895$9.36 M
14/10/2018$0.0561352$375,835$10.74 M
15/10/2018$0.0489470253017$552,416$9.40 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NKN"]

Submit Your Reviews