Olive (OLE) current price is $0.008469.

Olive current price is $0.008469 with a marketcap of $2.35 M. Its price is -3.33% down in last 24 hours.


  • olive
    Olive(OLE)
  • Price
    $0.008469
  • 1h %
    1.79%
  • 24h %
    -3.33%
  • 7d %
    10.08%
  • Market Cap
    $2.35 M
  • Volume
    $608,974
  • Available Supply
    277.01 M OLE
  • Rank
    676



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/07/2018$0.0130356$637,658$0
24/07/2018$0.0137862$447,419$0
25/07/2018$0.0139314$633,571$3.46 M
26/07/2018$0.0140305$596,299$3.48 M
27/07/2018$0.0135591$708,326$3.36 M
28/07/2018$0.0127638$598,199$3.17 M
29/07/2018$0.0115077$596,328$2.85 M
30/07/2018$0.014146$584,059$3.51 M
31/07/2018$0.0138808$629,826$3.54 M
01/08/2018$0.0124986$623,113$3.19 M
02/08/2018$0.0124139$636,497$3.17 M
03/08/2018$0.0118298$637,739$3.02 M
04/08/2018$0.011801$604,770$3.01 M
05/08/2018$0.010845$568,465$2.77 M
06/08/2018$0.0113252$553,944$2.89 M
07/08/2018$0.0113969$558,744$2.91 M
08/08/2018$0.0104513$552,594$2.67 M
09/08/2018$0.0100325$542,242$2.56 M
10/08/2018$0.0103165$606,030$2.63 M
11/08/2018$0.0096163$874,971$2.45 M
12/08/2018$0.00975929$798,204$2.49 M
13/08/2018$0.00952557$849,433$2.54 M
14/08/2018$0.00783444$397,315$2.09 M
15/08/2018$0.00840327$231,389$2.24 M
16/08/2018$0.00863691$242,371$2.31 M
17/08/2018$0.00889361$289,572$2.37 M
18/08/2018$0.00921569$127,814$2.46 M
19/08/2018$0.00886752$67,694$2.37 M
20/08/2018$0.0109155$160,807$2.91 M
21/08/2018$0.00864455$195,969$2.31 M
22/08/2018$0.00898301$340,092$2.49 M
23/08/2018$0.0084792$712,794$2.35 M
24/08/2018$0.00846586$630,859$2.35 M
25/08/2018$0.00854732$398,958$2.37 M
26/08/2018$0.00846794$258,846$2.35 M
27/08/2018$0.00862761$293,768$2.39 M
28/08/2018$0.00895687$645,205$2.48 M
29/08/2018$0.00904205$456,401$2.50 M
30/08/2018$0.00873905$606,411$2.42 M
31/08/2018$0.00890665$633,518$2.47 M
01/09/2018$0.00900559$787,810$2.49 M
02/09/2018$0.00823603$779,451$2.28 M
03/09/2018$0.00893749$507,320$2.48 M
04/09/2018$0.0104721$727,233$2.90 M
05/09/2018$0.010531$651,108$2.92 M
06/09/2018$0.0091727$701,165$2.54 M
07/09/2018$0.00966815$710,236$2.68 M
08/09/2018$0.00941308$616,035$2.61 M
09/09/2018$0.00882654$4,360$2.45 M
10/09/2018$0.00845611$404,099$2.34 M
11/09/2018$0.00795229$723,396$2.20 M
12/09/2018$0.00781805$44,089$2.17 M
13/09/2018$0.00869079$327,632$2.41 M
14/09/2018$0.00886662$526,937$2.46 M
15/09/2018$0.00946544$630,024$2.62 M
16/09/2018$0.00901683$594,632$2.50 M
17/09/2018$0.0088315$544,922$2.45 M
18/09/2018$0.0085214$522,883$2.36 M
19/09/2018$0.00837539$338,464$2.32 M
20/09/2018$0.00883593$729,429$2.45 M
21/09/2018$0.0096556$629,995$2.67 M
22/09/2018$0.00832786$596,966$2.31 M
23/09/2018$0.00980883$720,563$2.72 M
24/09/2018$0.00946633$616,760$2.62 M
25/09/2018$0.00860588$623,240$2.38 M
26/09/2018$0.00964744$1.07 M$2.67 M
27/09/2018$0.00998224$798,424$2.77 M
28/09/2018$0.00884546$599,364$2.45 M
29/09/2018$0.00942576$826,790$2.61 M
30/09/2018$0.00960525$1.01 M$2.66 M
01/10/2018$0.00949339$768,278$2.63 M
02/10/2018$0.00990374$708,468$2.74 M
03/10/2018$0.00931898$887,954$2.58 M
04/10/2018$0.00946239$868,684$2.62 M
05/10/2018$0.0083199$1.03 M$2.30 M
06/10/2018$0.00799179$891,285$2.21 M
07/10/2018$0.00746101$1.13 M$2.07 M
08/10/2018$0.00779518$1.09 M$2.16 M
09/10/2018$0.00708853$944,101$1.96 M
10/10/2018$0.00795791$875,009$2.20 M
11/10/2018$0.00922082$564,290$2.55 M
12/10/2018$0.00832766$531,675$2.31 M
13/10/2018$0.00797146$628,613$2.21 M
14/10/2018$0.00831092$505,269$2.30 M
14/10/2018$0.00840413$512,841$2.33 M
15/10/2018$0.00825887555591$605,570$2.29 M

Twitter News Feed

[custom-twitter-feeds hashtag="#OLE"]

Submit Your Reviews