OmiseGO (OMG) current price is $3.11.

OmiseGO current price is $3.11 with a marketcap of $435.64 M. Its price is 1.09% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $3.11
  • 1h %
    -0.3%
  • 24h %
    1.09%
  • 7d %
    -11.28%
  • Market Cap
    $435.64 M
  • Volume
    $21.01 M
  • Available Supply
    140.25 M OMG
  • Rank
    24



Loading Chart...

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$8.09847$20.74 M$796.18 M
15/10/2017$7.85878$21.37 M$772.61 M
16/10/2017$7.83165$22.72 M$769.95 M
17/10/2017$8.07214$22.39 M$793.59 M
18/10/2017$7.89996$21.51 M$776.66 M
19/10/2017$7.75522$14.95 M$762.43 M
20/10/2017$7.53889$18.53 M$741.16 M
21/10/2017$7.15234$20.18 M$703.16 M
22/10/2017$7.62664$20.65 M$749.79 M
23/10/2017$7.30717$14.61 M$718.38 M
24/10/2017$8.27625$53.74 M$813.65 M
25/10/2017$7.84598$23.17 M$771.35 M
26/10/2017$7.51888$17.96 M$739.20 M
27/10/2017$7.63976$28.84 M$751.08 M
28/10/2017$7.32082$19.53 M$719.72 M
29/10/2017$7.41236$16.32 M$728.72 M
30/10/2017$7.18698$15.89 M$706.57 M
31/10/2017$7.1261$19.86 M$700.58 M
01/11/2017$6.18455$35.22 M$608.02 M
02/11/2017$6.49035$55.18 M$638.08 M
03/11/2017$6.4986$30.31 M$638.89 M
04/11/2017$6.45072$20.27 M$634.18 M
05/11/2017$6.25357$11.83 M$614.80 M
06/11/2017$6.33013$15.56 M$645.94 M
07/11/2017$6.30012$24.16 M$642.88 M
08/11/2017$8.118$47.50 M$828.38 M
09/11/2017$8.3704$85.23 M$854.14 M
10/11/2017$6.78304$42.46 M$692.16 M
11/11/2017$7.27999$29.88 M$742.87 M
12/11/2017$6.8472$42.32 M$698.71 M
13/11/2017$7.13293$45.14 M$727.86 M
14/11/2017$7.58231$23.00 M$773.72 M
15/11/2017$7.55379$31.17 M$770.81 M
16/11/2017$7.35288$23.70 M$750.31 M
17/11/2017$7.42789$24.16 M$757.96 M
18/11/2017$8.13422$67.86 M$830.04 M
19/11/2017$7.82493$28.27 M$798.48 M
20/11/2017$7.98169$24.76 M$814.47 M
21/11/2017$7.89251$32.09 M$805.37 M
22/11/2017$7.72043$20.88 M$787.81 M
23/11/2017$7.90056$30.99 M$806.19 M
24/11/2017$7.68184$25.49 M$783.87 M
25/11/2017$8.63298$64.70 M$880.93 M
26/11/2017$8.58102$37.89 M$875.63 M
27/11/2017$8.96298$48.90 M$914.61 M
28/11/2017$9.43533$61.79 M$962.81 M
29/11/2017$8.73332$52.36 M$891.17 M
30/11/2017$7.86304$66.80 M$802.36 M
01/12/2017$8.78768$47.14 M$896.72 M
02/12/2017$9.33636$49.50 M$952.71 M
03/12/2017$9.79949$50.61 M$999.96 M
04/12/2017$9.59748$43.87 M$979.35 M
05/12/2017$10.1004$66.08 M$1.03 B
06/12/2017$9.32319$63.62 M$951.36 M
07/12/2017$8.33869$58.49 M$850.90 M
08/12/2017$8.69092$56.71 M$886.84 M
09/12/2017$8.42618$44.00 M$859.83 M
10/12/2017$8.15459$32.33 M$832.12 M
11/12/2017$9.01741$46.39 M$920.16 M
12/12/2017$10.3364$113.57 M$1.05 B
13/12/2017$10.5037$109.18 M$1.07 B
14/12/2017$10.7775$91.45 M$1.10 B
15/12/2017$11.1128$74.91 M$1.13 B
16/12/2017$13.8996$294.82 M$1.42 B
17/12/2017$16.4119$199.41 M$1.67 B
18/12/2017$17.4654$216.08 M$1.78 B
19/12/2017$19.3723$251.93 M$1.98 B
20/12/2017$17.5794$201.35 M$1.79 B
21/12/2017$16.4972$124.70 M$1.68 B
22/12/2017$12.746$197.62 M$1.30 B
23/12/2017$14.7428$119.40 M$1.50 B
24/12/2017$12.8147$79.36 M$1.31 B
25/12/2017$15.6857$100.73 M$1.60 B
26/12/2017$15.0114$91.79 M$1.53 B
27/12/2017$14.7855$65.28 M$1.51 B
28/12/2017$13.4185$53.74 M$1.37 B
29/12/2017$16.1344$127.50 M$1.65 B
30/12/2017$13.9365$93.06 M$1.42 B
31/12/2017$19.8496$350.93 M$2.03 B
01/01/2018$18.963$182.28 M$1.94 B
02/01/2018$20.0029$199.37 M$2.04 B
03/01/2018$19.7258$157.44 M$2.01 B
04/01/2018$20.8422$165.15 M$2.13 B
05/01/2018$18.7125$137.33 M$1.91 B
06/01/2018$19.1585$103.27 M$1.95 B
07/01/2018$23.8225$214.14 M$2.43 B
08/01/2018$25.1699$406.64 M$2.57 B
09/01/2018$24.8694$188.74 M$2.54 B
10/01/2018$23.1993$159.04 M$2.37 B
11/01/2018$23.1023$161.21 M$2.36 B
12/01/2018$22.248$84.28 M$2.27 B
13/01/2018$25.5542$112.67 M$2.61 B
14/01/2018$23.3672$83.76 M$2.38 B
15/01/2018$23.6218$92.90 M$2.41 B
16/01/2018$17.5322$110.63 M$1.79 B
17/01/2018$14.1562$96.91 M$1.44 B
18/01/2018$18.8067$100.66 M$1.92 B
19/01/2018$17.788$82.97 M$1.82 B
20/01/2018$19.8884$91.76 M$2.03 B
21/01/2018$16.8531$57.10 M$1.72 B
22/01/2018$15.1476$63.04 M$1.55 B
23/01/2018$16.1001$63.46 M$1.64 B
24/01/2018$17.4906$58.55 M$1.78 B
25/01/2018$18.0678$87.79 M$1.84 B
26/01/2018$16.3524$138.93 M$1.67 B
27/01/2018$16.035$103.07 M$1.64 B
28/01/2018$16.9893$87.06 M$1.73 B
29/01/2018$16.5622$46.59 M$1.69 B
30/01/2018$14.7427$90.12 M$1.50 B
31/01/2018$15.0582$73.86 M$1.54 B
01/02/2018$13.6447$57.45 M$1.39 B
02/02/2018$12.6843$65.00 M$1.29 B
03/02/2018$14.0763$31.86 M$1.44 B
04/02/2018$12.3554$32.96 M$1.26 B
05/02/2018$9.31108$41.88 M$950.13 M
06/02/2018$10.2591$54.39 M$1.05 B
07/02/2018$12.1505$43.52 M$1.24 B
08/02/2018$11.7447$32.69 M$1.20 B
09/02/2018$13.0227$48.01 M$1.33 B
10/02/2018$12.1218$44.26 M$1.24 B
11/02/2018$12.3533$30.41 M$1.26 B
12/02/2018$12.7115$24.50 M$1.30 B
13/02/2018$12.651$21.25 M$1.29 B
14/02/2018$15.42$88.94 M$1.57 B
15/02/2018$15.4633$48.20 M$1.58 B
16/02/2018$17.79$79.82 M$1.82 B
17/02/2018$17.9369$64.83 M$1.83 B
18/02/2018$17.191$44.44 M$1.75 B
19/02/2018$17.9898$54.97 M$1.84 B
20/02/2018$19.1251$88.59 M$1.95 B
21/02/2018$17.9707$126.99 M$1.83 B
22/02/2018$16.7167$69.58 M$1.71 B
23/02/2018$17.0185$62.74 M$1.74 B
24/02/2018$16.6892$52.90 M$1.70 B
25/02/2018$16.6613$35.36 M$1.70 B
26/02/2018$17.7433$35.93 M$1.81 B
27/02/2018$20.3749$104.43 M$2.08 B
28/02/2018$19.6159$115.68 M$2.00 B
01/03/2018$19.6621$74.19 M$2.01 B
02/03/2018$18.546$52.65 M$1.89 B
03/03/2018$17.7551$49.97 M$1.81 B
04/03/2018$18.3704$37.97 M$1.87 B
05/03/2018$17.3991$38.98 M$1.78 B
06/03/2018$15.8998$39.84 M$1.62 B
07/03/2018$14.4207$49.28 M$1.47 B
08/03/2018$13.8504$44.11 M$1.41 B
09/03/2018$14.1352$53.81 M$1.44 B
10/03/2018$13.3958$49.54 M$1.37 B
11/03/2018$14.7967$31.21 M$1.51 B
12/03/2018$13.6289$23.85 M$1.39 B
13/03/2018$13.3199$23.14 M$1.36 B
14/03/2018$11.6333$27.45 M$1.19 B
15/03/2018$11.1846$46.27 M$1.14 B
16/03/2018$11.585$28.45 M$1.18 B
17/03/2018$10.1729$31.40 M$1.04 B
18/03/2018$9.70427$33.80 M$990.25 M
19/03/2018$11.0028$42.48 M$1.12 B
20/03/2018$12.3902$49.72 M$1.26 B
21/03/2018$12.0826$35.50 M$1.23 B
22/03/2018$11.1809$36.39 M$1.14 B
23/03/2018$11.1168$28.00 M$1.13 B
24/03/2018$11.3347$31.37 M$1.16 B
25/03/2018$11.0949$22.97 M$1.13 B
26/03/2018$9.65064$29.07 M$984.78 M
27/03/2018$9.85704$24.49 M$1.01 B
28/03/2018$9.76708$22.46 M$996.66 M
29/03/2018$8.70563$24.69 M$888.34 M
30/03/2018$8.27486$35.09 M$844.39 M
31/03/2018$8.20826$21.81 M$837.59 M
01/04/2018$8.34954$24.01 M$852.01 M
02/04/2018$8.45684$47.28 M$862.96 M
03/04/2018$9.43855$37.89 M$963.13 M
04/04/2018$8.41173$30.67 M$858.35 M
05/04/2018$9.29873$84.32 M$948.87 M
06/04/2018$9.33272$65.63 M$952.33 M
07/04/2018$9.53473$33.39 M$972.95 M
08/04/2018$9.47308$21.32 M$966.66 M
09/04/2018$8.95559$28.39 M$913.85 M
10/04/2018$9.23868$27.23 M$942.74 M
11/04/2018$9.65896$35.70 M$985.62 M
12/04/2018$11.7152$112.41 M$1.20 B
13/04/2018$12.8598$352.57 M$1.31 B
14/04/2018$13.8262$111.57 M$1.41 B
15/04/2018$13.9662$69.80 M$1.43 B
16/04/2018$15.3632$210.23 M$1.57 B
17/04/2018$14.4857$162.15 M$1.48 B
18/04/2018$14.9928$84.98 M$1.53 B
19/04/2018$15.5806$123.52 M$1.59 B
20/04/2018$15.9705$119.19 M$1.63 B
21/04/2018$15.1439$99.17 M$1.55 B
22/04/2018$15.4951$56.14 M$1.58 B
23/04/2018$15.6959$56.70 M$1.60 B
24/04/2018$18.615$146.77 M$1.90 B
25/04/2018$16.3103$129.05 M$1.66 B
26/04/2018$18.4254$671.49 M$1.88 B
27/04/2018$17.7283$152.53 M$1.81 B
28/04/2018$18.064$82.62 M$1.84 B
29/04/2018$17.892$92.01 M$1.83 B
30/04/2018$17.337$68.62 M$1.77 B
01/05/2018$16.8553$60.10 M$1.72 B
02/05/2018$16.9182$59.50 M$1.73 B
03/05/2018$18.1459$132.18 M$1.85 B
04/05/2018$17.6989$71.28 M$1.81 B
05/05/2018$17.465$55.66 M$1.78 B
06/05/2018$16.7752$45.20 M$1.71 B
07/05/2018$16.9547$50.46 M$1.73 B
08/05/2018$15.9037$44.17 M$1.62 B
09/05/2018$16.276$47.24 M$1.66 B
10/05/2018$15.7198$45.69 M$1.60 B
11/05/2018$13.4344$56.87 M$1.37 B
12/05/2018$13.585$42.02 M$1.39 B
13/05/2018$14.4878$39.54 M$1.48 B
14/05/2018$14.5184$47.34 M$1.48 B
15/05/2018$13.7699$32.26 M$1.41 B
16/05/2018$12.967$33.73 M$1.32 B
17/05/2018$12.801$35.50 M$1.31 B
18/05/2018$12.5884$41.82 M$1.28 B
19/05/2018$12.5977$32.70 M$1.29 B
20/05/2018$13.1574$38.02 M$1.34 B
21/05/2018$12.423$28.36 M$1.27 B
22/05/2018$11.9027$26.19 M$1.21 B
23/05/2018$10.7215$43.33 M$1.09 B
24/05/2018$11.0212$50.47 M$1.12 B
25/05/2018$10.8046$38.85 M$1.10 B
26/05/2018$11.0766$38.03 M$1.13 B
27/05/2018$10.3024$36.22 M$1.05 B
28/05/2018$9.87567$38.89 M$1.01 B
29/05/2018$10.5933$45.69 M$1.08 B
30/05/2018$10.2201$44.95 M$1.04 B
31/05/2018$10.7265$49.14 M$1.09 B
01/06/2018$10.5373$55.84 M$1.08 B
02/06/2018$11.6349$78.78 M$1.19 B
03/06/2018$11.7829$67.65 M$1.20 B
04/06/2018$11.202$58.08 M$1.14 B
05/06/2018$11.2531$47.48 M$1.15 B
06/06/2018$11.0877$49.00 M$1.13 B
07/06/2018$11.5005$46.02 M$1.17 B
08/06/2018$11.111$37.06 M$1.13 B
09/06/2018$10.8346$35.02 M$1.11 B
10/06/2018$9.52961$38.94 M$972.43 M
11/06/2018$9.49094$35.58 M$968.48 M
12/06/2018$9.04473$41.85 M$922.95 M
13/06/2018$8.7125$46.27 M$889.05 M
14/06/2018$9.56296$49.75 M$975.83 M
15/06/2018$9.09164$30.19 M$927.73 M
16/06/2018$9.15988$21.86 M$934.70 M
17/06/2018$9.13191$18.01 M$931.84 M
18/06/2018$9.44819$19.79 M$964.12 M
19/06/2018$9.232$20.41 M$942.06 M
20/06/2018$9.10326$20.54 M$928.92 M
21/06/2018$8.95449$16.37 M$913.74 M
22/06/2018$8.22668$27.84 M$839.47 M
23/06/2018$8.14142$17.94 M$830.77 M
24/06/2018$7.94044$24.84 M$810.26 M
25/06/2018$7.84278$18.45 M$800.30 M
26/06/2018$7.3927$17.01 M$754.37 M
27/06/2018$7.21613$18.52 M$736.35 M
28/06/2018$7.17367$24.87 M$732.02 M
29/06/2018$6.77212$20.53 M$691.04 M
30/06/2018$7.55828$24.30 M$771.27 M
01/07/2018$8.1068$46.31 M$827.24 M
02/07/2018$8.61355$35.57 M$878.95 M
03/07/2018$8.29044$39.60 M$845.98 M
04/07/2018$8.3573$34.44 M$852.80 M
05/07/2018$8.07301$29.64 M$823.79 M
06/07/2018$8.04525$30.22 M$820.96 M
07/07/2018$7.72725$28.73 M$788.51 M
08/07/2018$7.95295$30.02 M$811.54 M
09/07/2018$7.37993$40.11 M$753.07 M
10/07/2018$7.15548$36.93 M$1.00 B
11/07/2018$6.84386$27.12 M$959.82 M
12/07/2018$6.6078$24.36 M$926.71 M
13/07/2018$6.73776$31.18 M$944.94 M
14/07/2018$6.74472$21.23 M$945.92 M
15/07/2018$6.9137$23.70 M$969.61 M
16/07/2018$7.36232$31.43 M$1.03 B
17/07/2018$7.84809$41.14 M$1.10 B
18/07/2018$7.97408$58.29 M$1.12 B
19/07/2018$7.57601$66.16 M$1.06 B
20/07/2018$6.88261$34.59 M$965.25 M
21/07/2018$7.04772$24.09 M$988.41 M
22/07/2018$7.02236$28.12 M$984.85 M
23/07/2018$6.85546$30.09 M$961.45 M
24/07/2018$7.15746$53.80 M$1.00 B
25/07/2018$7.17018$41.39 M$1.01 B
26/07/2018$7.05592$36.21 M$989.56 M
27/07/2018$7.03597$48.12 M$986.76 M
28/07/2018$6.85648$39.36 M$961.59 M
29/07/2018$6.81438$50.02 M$955.69 M
30/07/2018$6.68328$64.65 M$937.30 M
31/07/2018$6.12882$36.71 M$859.54 M
01/08/2018$5.88231$61.03 M$824.97 M
02/08/2018$5.53822$53.60 M$776.71 M
03/08/2018$5.43561$37.69 M$762.32 M
04/08/2018$5.35736$30.50 M$751.35 M
05/08/2018$5.47847$36.01 M$768.33 M
06/08/2018$5.22921$32.58 M$733.37 M
07/08/2018$5.01736$37.63 M$703.66 M
08/08/2018$4.45693$68.33 M$625.06 M
09/08/2018$4.99275$49.81 M$700.21 M
10/08/2018$4.35709$38.20 M$611.06 M
11/08/2018$4.29929$25.00 M$602.96 M
12/08/2018$4.11622$41.95 M$577.28 M
13/08/2018$3.58726$47.56 M$503.10 M
14/08/2018$3.39332$35.51 M$475.90 M
15/08/2018$3.71956$55.36 M$521.65 M
16/08/2018$3.68929$51.39 M$517.41 M
17/08/2018$4.43819$60.64 M$622.44 M
18/08/2018$4.0507$61.33 M$568.09 M
19/08/2018$4.16342$52.31 M$583.90 M
20/08/2018$3.74011$41.41 M$524.53 M
21/08/2018$3.80504$23.41 M$533.64 M
22/08/2018$3.53485$29.24 M$495.75 M
23/08/2018$3.68314$20.58 M$516.54 M
24/08/2018$3.985$25.17 M$558.88 M
25/08/2018$3.80483$12.62 M$533.61 M
26/08/2018$3.79954$12.21 M$532.87 M
27/08/2018$4.17018$18.60 M$584.85 M
28/08/2018$4.39692$20.45 M$616.65 M
29/08/2018$4.43258$28.20 M$621.65 M
30/08/2018$4.20447$26.55 M$589.66 M
31/08/2018$4.24826$22.73 M$595.80 M
01/09/2018$4.52827$24.02 M$635.07 M
02/09/2018$4.34084$27.28 M$608.78 M
03/09/2018$4.39577$25.80 M$616.49 M
04/09/2018$4.83087$50.66 M$677.51 M
05/09/2018$3.99158$40.49 M$559.80 M
06/09/2018$3.86195$45.20 M$541.62 M
07/09/2018$3.73233$35.92 M$523.44 M
08/09/2018$3.45859$32.69 M$485.05 M
09/09/2018$3.41768$24.45 M$479.31 M
10/09/2018$3.41482$25.18 M$478.91 M
11/09/2018$3.20833$34.60 M$449.95 M
12/09/2018$3.24392$28.00 M$454.94 M
13/09/2018$3.46877$40.61 M$486.48 M
15/09/2018$3.45575$27.38 M$484.65 M
16/09/2018$3.53073$23.65 M$495.17 M
17/09/2018$3.41802$23.82 M$479.36 M
18/09/2018$3.1077$26.15 M$435.84 M
19/09/2018$3.17282$22.07 M$444.97 M
20/09/2018$3.15386$20.18 M$442.31 M
21/09/2018$3.38239$25.61 M$474.36 M
22/09/2018$3.69722$50.40 M$518.52 M
23/09/2018$3.58975$33.15 M$503.45 M
24/09/2018$3.6414$35.12 M$510.69 M
25/09/2018$3.40844$40.21 M$478.02 M
26/09/2018$3.37623$46.72 M$473.50 M
27/09/2018$3.3683$44.88 M$472.39 M
28/09/2018$3.64508$53.34 M$511.21 M
29/09/2018$3.51775$46.65 M$493.35 M
30/09/2018$3.67056$46.37 M$514.78 M
01/10/2018$3.72022$33.37 M$521.74 M
02/10/2018$3.61199$31.20 M$506.56 M
03/10/2018$3.54575$31.47 M$497.28 M
04/10/2018$3.41919$35.29 M$479.53 M
05/10/2018$3.4737$33.09 M$487.17 M
06/10/2018$3.51734$37.14 M$493.29 M
07/10/2018$3.4404$34.62 M$482.50 M
08/10/2018$3.48719$31.48 M$489.06 M
09/10/2018$3.51847$19.73 M$493.45 M
10/10/2018$3.50636$22.77 M$491.75 M
11/10/2018$3.47256$47.39 M$487.01 M
12/10/2018$2.98606$17.83 M$418.78 M
13/10/2018$3.0476$16.83 M$427.41 M
14/10/2018$3.05484$13.45 M$428.43 M
14/10/2018$3.06489$13.51 M$429.84 M
15/10/2018$3.10629741659$21.01 M$435.64 M

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews