OST (OST) current price is $0.046600.

OST current price is $0.046600 with a marketcap of $19.45 M. Its price is 14.03% up in last 24 hours.


  • ost
    OST(OST)
  • Price
    $0.046600
  • 1h %
    0.83%
  • 24h %
    14.03%
  • 7d %
    6.45%
  • Market Cap
    $19.45 M
  • Volume
    $5.33 M
  • Available Supply
    417.37 M OST
  • Rank
    216



Loading Chart...

More Info About Coin

Simple Token is an Ethereum-based EIP20 token and OpenST is a protocol to support token economies in mainstream consumer applications.

Historical Data

DatePriceVolumeMarket Cap
19/12/2017$0.410537$30.10 M$0
20/12/2017$0.335932$11.73 M$60.97 M
21/12/2017$0.306236$9.92 M$55.58 M
22/12/2017$0.225474$3.21 M$40.92 M
23/12/2017$0.309413$5.05 M$56.16 M
24/12/2017$0.251491$2.72 M$45.64 M
25/12/2017$0.254235$1.94 M$47.62 M
26/12/2017$0.243466$2.50 M$45.60 M
27/12/2017$0.28225$4.15 M$52.87 M
28/12/2017$0.239903$1.93 M$44.93 M
29/12/2017$0.291925$3.80 M$54.68 M
30/12/2017$0.314421$5.91 M$58.89 M
31/12/2017$0.408949$11.18 M$76.60 M
01/01/2018$0.411401$4.20 M$77.06 M
02/01/2018$0.374998$5.98 M$70.24 M
03/01/2018$0.450308$8.90 M$84.34 M
04/01/2018$0.730569$18.91 M$146.36 M
05/01/2018$0.779414$25.82 M$156.14 M
06/01/2018$0.750153$11.73 M$150.28 M
07/01/2018$0.764081$11.11 M$153.07 M
08/01/2018$0.843248$15.05 M$169.01 M
09/01/2018$0.9651$14.81 M$193.44 M
10/01/2018$1.11477$31.45 M$224.10 M
11/01/2018$1.02977$52.25 M$207.01 M
12/01/2018$1.02247$19.60 M$205.54 M
13/01/2018$1.02281$22.51 M$205.61 M
14/01/2018$0.887365$15.31 M$178.38 M
15/01/2018$0.741079$17.50 M$190.66 M
16/01/2018$0.538676$14.09 M$138.59 M
17/01/2018$0.413286$8.54 M$106.33 M
18/01/2018$0.597632$12.82 M$153.76 M
19/01/2018$0.638184$11.55 M$164.19 M
20/01/2018$0.827582$19.08 M$212.92 M
21/01/2018$0.644065$9.55 M$165.71 M
22/01/2018$0.538658$7.98 M$138.59 M
23/01/2018$0.559379$7.93 M$143.92 M
24/01/2018$0.541178$8.55 M$139.23 M
25/01/2018$0.652969$23.43 M$168.00 M
26/01/2018$0.631546$19.11 M$162.49 M
27/01/2018$0.628959$8.44 M$161.82 M
28/01/2018$0.582811$10.04 M$149.95 M
29/01/2018$0.574942$8.25 M$147.92 M
30/01/2018$0.454904$7.54 M$117.04 M
31/01/2018$0.451809$8.98 M$116.24 M
01/02/2018$0.357998$10.19 M$97.69 M
02/02/2018$0.330621$12.61 M$90.22 M
03/02/2018$0.368591$23.21 M$100.58 M
04/02/2018$0.318769$43.55 M$86.99 M
05/02/2018$0.202445$22.71 M$55.25 M
06/02/2018$0.28717$15.27 M$78.37 M
07/02/2018$0.292196$7.86 M$79.74 M
08/02/2018$0.302634$6.00 M$82.59 M
09/02/2018$0.312851$6.10 M$85.37 M
10/02/2018$0.289776$4.38 M$79.08 M
11/02/2018$0.271451$2.28 M$74.08 M
12/02/2018$0.281103$2.15 M$76.71 M
13/02/2018$0.273546$2.10 M$74.65 M
14/02/2018$0.300269$2.71 M$81.94 M
15/02/2018$0.318187$5.58 M$86.83 M
16/02/2018$0.327139$2.72 M$89.27 M
17/02/2018$0.356419$3.54 M$97.26 M
18/02/2018$0.32983$3.60 M$90.01 M
19/02/2018$0.333231$3.19 M$90.94 M
20/02/2018$0.301578$3.22 M$82.30 M
21/02/2018$0.25071$2.78 M$68.42 M
22/02/2018$0.24089$2.04 M$65.74 M
23/02/2018$0.253028$1.85 M$69.05 M
24/02/2018$0.254232$22.62 M$69.38 M
25/02/2018$0.249103$2.97 M$67.98 M
26/02/2018$0.250493$2.12 M$68.36 M
27/02/2018$0.266301$3.63 M$72.67 M
28/02/2018$0.245716$1.88 M$67.05 M
01/03/2018$0.247281$2.19 M$67.48 M
02/03/2018$0.276139$4.00 M$75.36 M
03/03/2018$0.29895$7.39 M$81.58 M
04/03/2018$0.307498$4.15 M$83.91 M
05/03/2018$0.342336$10.46 M$98.77 M
06/03/2018$0.280072$4.98 M$80.80 M
07/03/2018$0.239295$3.79 M$69.04 M
08/03/2018$0.20539$2.52 M$59.26 M
09/03/2018$0.207737$2.62 M$59.94 M
10/03/2018$0.194712$1.69 M$56.18 M
11/03/2018$0.208444$1.37 M$60.14 M
12/03/2018$0.196696$1.69 M$56.75 M
13/03/2018$0.19716$1.65 M$56.88 M
14/03/2018$0.170091$3.12 M$49.07 M
15/03/2018$0.16953$2.52 M$48.91 M
16/03/2018$0.175653$3.98 M$50.68 M
17/03/2018$0.153495$2.43 M$44.29 M
18/03/2018$0.141017$3.48 M$40.69 M
19/03/2018$0.153819$2.31 M$44.38 M
20/03/2018$0.165945$2.07 M$47.88 M
21/03/2018$0.189452$3.65 M$54.66 M
22/03/2018$0.180836$6.65 M$52.17 M
23/03/2018$0.172618$3.04 M$49.80 M
24/03/2018$0.190371$4.68 M$54.93 M
25/03/2018$0.200347$5.57 M$57.80 M
26/03/2018$0.163576$3.37 M$47.19 M
27/03/2018$0.165414$2.55 M$47.72 M
28/03/2018$0.170909$2.63 M$49.31 M
29/03/2018$0.136017$2.55 M$39.24 M
30/03/2018$0.130688$1.91 M$37.71 M
31/03/2018$0.134942$2.18 M$38.93 M
01/04/2018$0.128543$1.72 M$37.09 M
02/04/2018$0.132345$4.36 M$38.18 M
03/04/2018$0.153135$3.25 M$44.18 M
04/04/2018$0.13216$2.01 M$38.13 M
05/04/2018$0.130507$1.90 M$39.85 M
06/04/2018$0.129022$1.83 M$39.40 M
07/04/2018$0.137277$2.25 M$41.92 M
08/04/2018$0.137525$1.54 M$41.99 M
09/04/2018$0.134352$2.65 M$41.07 M
10/04/2018$0.145555$2.44 M$44.49 M
11/04/2018$0.15232$3.98 M$46.56 M
12/04/2018$0.178895$8.39 M$54.68 M
13/04/2018$0.194713$5.97 M$59.52 M
14/04/2018$0.192993$4.10 M$58.99 M
15/04/2018$0.204529$3.84 M$62.52 M
16/04/2018$0.192855$3.82 M$58.95 M
17/04/2018$0.205288$5.30 M$62.75 M
18/04/2018$0.211287$4.23 M$64.58 M
19/04/2018$0.241274$8.04 M$73.78 M
20/04/2018$0.238996$5.36 M$73.08 M
21/04/2018$0.234515$4.30 M$71.71 M
22/04/2018$0.239637$4.89 M$73.28 M
23/04/2018$0.246645$5.31 M$75.42 M
24/04/2018$0.270338$4.75 M$82.67 M
25/04/2018$0.225744$5.28 M$69.03 M
26/04/2018$0.23742$3.59 M$72.60 M
27/04/2018$0.229698$3.02 M$70.24 M
28/04/2018$0.250259$3.41 M$76.53 M
29/04/2018$0.267251$6.21 M$81.72 M
30/04/2018$0.268836$6.35 M$82.21 M
01/05/2018$0.274669$9.75 M$83.99 M
02/05/2018$0.277715$3.85 M$89.36 M
03/05/2018$0.277866$4.44 M$89.41 M
04/05/2018$0.262836$3.91 M$84.57 M
05/05/2018$0.254978$2.56 M$82.04 M
06/05/2018$0.237798$1.82 M$76.51 M
07/05/2018$0.251385$4.85 M$80.89 M
08/05/2018$0.23801$3.04 M$76.58 M
09/05/2018$0.239569$2.29 M$77.08 M
10/05/2018$0.223279$1.91 M$71.84 M
11/05/2018$0.188342$2.36 M$60.60 M
12/05/2018$0.185806$1.17 M$59.79 M
13/05/2018$0.207695$2.07 M$66.83 M
14/05/2018$0.203544$1.25 M$65.49 M
15/05/2018$0.187523$1.35 M$60.34 M
16/05/2018$0.185058$1.47 M$59.54 M
17/05/2018$0.180446$1.27 M$58.06 M
18/05/2018$0.177562$1.04 M$57.13 M
19/05/2018$0.178066$923,947$57.30 M
20/05/2018$0.188473$1.11 M$60.64 M
21/05/2018$0.177415$903,056$57.09 M
22/05/2018$0.172647$1.58 M$55.55 M
23/05/2018$0.145757$1.12 M$46.90 M
24/05/2018$0.149473$767,070$48.24 M
25/05/2018$0.15262$1.15 M$49.26 M
26/05/2018$0.150034$492,335$48.43 M
27/05/2018$0.140318$587,077$45.29 M
28/05/2018$0.132096$1.08 M$42.64 M
29/05/2018$0.145398$691,442$46.93 M
30/05/2018$0.144627$1.04 M$46.68 M
31/05/2018$0.154744$1.10 M$49.95 M
01/06/2018$0.153671$1.07 M$49.60 M
02/06/2018$0.158685$848,132$51.22 M
03/06/2018$0.158812$710,068$51.26 M
04/06/2018$0.146545$830,567$47.30 M
05/06/2018$0.14931$551,145$48.19 M
06/06/2018$0.141174$871,669$45.57 M
07/06/2018$0.133461$626,454$45.23 M
08/06/2018$0.133136$719,868$45.12 M
09/06/2018$0.124098$324,941$42.05 M
10/06/2018$0.100292$731,379$33.99 M
11/06/2018$0.101425$497,186$34.37 M
12/06/2018$0.0902592$573,754$30.59 M
13/06/2018$0.0828659$615,950$28.08 M
14/06/2018$0.0925537$473,236$31.37 M
15/06/2018$0.0899265$396,015$30.47 M
16/06/2018$0.087427$194,597$29.63 M
17/06/2018$0.0857459$292,313$29.06 M
18/06/2018$0.0862589$316,105$29.23 M
19/06/2018$0.0848356$318,032$28.75 M
20/06/2018$0.088818$523,680$30.10 M
21/06/2018$0.0841513$536,290$28.52 M
22/06/2018$0.0656787$539,536$22.26 M
23/06/2018$0.0659042$342,547$22.33 M
24/06/2018$0.0606167$343,068$20.54 M
25/06/2018$0.0612711$232,036$20.76 M
26/06/2018$0.0622114$943,677$21.08 M
27/06/2018$0.0566705$501,468$19.20 M
28/06/2018$0.0555611$555,244$18.83 M
29/06/2018$0.0529993$338,398$17.96 M
30/06/2018$0.0600835$312,484$20.36 M
01/07/2018$0.0625655$429,505$21.20 M
02/07/2018$0.0774352$4.92 M$26.24 M
03/07/2018$0.0762568$1.67 M$25.84 M
04/07/2018$0.0820748$1.14 M$27.81 M
05/07/2018$0.0722676$582,580$24.49 M
06/07/2018$0.0711154$458,873$25.30 M
07/07/2018$0.0772684$5.69 M$27.48 M
08/07/2018$0.0882345$3.56 M$31.38 M
09/07/2018$0.0772593$1.10 M$27.48 M
10/07/2018$0.0679616$756,860$24.17 M
11/07/2018$0.0658423$1.10 M$23.42 M
12/07/2018$0.0621391$562,568$22.10 M
13/07/2018$0.0621625$382,623$22.11 M
14/07/2018$0.0617847$372,720$21.98 M
15/07/2018$0.0671059$396,539$23.87 M
16/07/2018$0.0701916$583,009$24.97 M
17/07/2018$0.0785233$552,822$27.93 M
18/07/2018$0.0761527$1.04 M$27.09 M
19/07/2018$0.0722993$482,842$25.72 M
20/07/2018$0.0648063$693,159$23.05 M
21/07/2018$0.0678224$344,754$24.12 M
22/07/2018$0.0667791$756,295$23.75 M
23/07/2018$0.0634965$366,003$22.59 M
24/07/2018$0.0606606$667,029$21.58 M
25/07/2018$0.0622844$660,318$22.15 M
26/07/2018$0.0622006$460,048$22.12 M
27/07/2018$0.0613894$324,500$21.84 M
28/07/2018$0.0604622$231,958$21.51 M
29/07/2018$0.0606972$189,300$21.59 M
30/07/2018$0.0585457$295,897$20.82 M
31/07/2018$0.0530101$348,465$18.86 M
01/08/2018$0.0481505$224,369$17.13 M
02/08/2018$0.0469342$220,377$16.69 M
03/08/2018$0.0442229$363,505$16.45 M
04/08/2018$0.040869$299,720$15.21 M
05/08/2018$0.0433195$677,159$16.12 M
06/08/2018$0.0431692$353,360$16.06 M
07/08/2018$0.0622525$60.30 M$23.16 M
08/08/2018$0.0433634$7.34 M$16.13 M
09/08/2018$0.0437601$3.08 M$16.28 M
10/08/2018$0.0355743$2.16 M$13.24 M
11/08/2018$0.033536$1.21 M$12.48 M
12/08/2018$0.033624$2.15 M$12.51 M
13/08/2018$0.0281681$925,501$10.48 M
14/08/2018$0.0233298$854,494$8.68 M
15/08/2018$0.0255483$524,608$9.51 M
16/08/2018$0.0251808$351,581$9.37 M
17/08/2018$0.0306086$713,285$11.39 M
18/08/2018$0.0268885$595,255$10.00 M
19/08/2018$0.0279258$249,396$10.39 M
20/08/2018$0.0269945$243,642$10.04 M
21/08/2018$0.0272529$275,886$10.14 M
22/08/2018$0.0258513$675,154$9.62 M
23/08/2018$0.0269872$271,832$10.04 M
24/08/2018$0.028883$250,462$10.75 M
25/08/2018$0.0305208$329,682$11.36 M
26/08/2018$0.0304331$354,206$11.32 M
27/08/2018$0.0316225$338,534$11.77 M
28/08/2018$0.0404146$6.52 M$15.04 M
29/08/2018$0.0375543$2.18 M$13.97 M
30/08/2018$0.0357101$677,970$13.29 M
31/08/2018$0.0367439$1.25 M$13.67 M
01/09/2018$0.0408801$1.20 M$15.21 M
02/09/2018$0.0386297$836,224$14.37 M
03/09/2018$0.0383833$393,016$14.45 M
04/09/2018$0.0400505$943,199$15.19 M
05/09/2018$0.032279$1.02 M$12.25 M
06/09/2018$0.0326171$1.12 M$12.37 M
07/09/2018$0.03244$898,576$12.31 M
08/09/2018$0.0289978$293,422$11.00 M
09/09/2018$0.0292329$301,019$11.09 M
10/09/2018$0.0317048$1.12 M$12.64 M
11/09/2018$0.0290162$948,002$11.58 M
12/09/2018$0.0279432$700,096$11.15 M
13/09/2018$0.0294719$676,808$11.76 M
14/09/2018$0.0289937$311,637$11.57 M
15/09/2018$0.0290761$352,102$11.60 M
16/09/2018$0.0317354$1.10 M$12.66 M
17/09/2018$0.0291771$1.26 M$11.64 M
18/09/2018$0.0320181$611,070$12.77 M
19/09/2018$0.0311877$321,012$12.44 M
20/09/2018$0.0324297$540,445$12.99 M
21/09/2018$0.0342065$851,581$13.70 M
22/09/2018$0.0359493$1.49 M$14.40 M
24/09/2018$0.0361258$918,345$14.47 M
25/09/2018$0.0344908$489,074$13.81 M
26/09/2018$0.0617825$106.32 M$24.74 M
27/09/2018$0.057112$24.65 M$22.87 M
28/09/2018$0.0553362$9.10 M$22.16 M
29/09/2018$0.0478472$5.66 M$19.16 M
30/09/2018$0.04584$2.34 M$18.36 M
01/10/2018$0.0462537$3.50 M$18.52 M
02/10/2018$0.0453455$941,441$18.16 M
03/10/2018$0.0453485$1.68 M$18.16 M
04/10/2018$0.0439197$920,258$17.59 M
05/10/2018$0.0453968$1.06 M$18.18 M
06/10/2018$0.0450523$907,207$18.80 M
07/10/2018$0.0434171$517,976$18.11 M
08/10/2018$0.0436737$671,148$18.22 M
09/10/2018$0.0450408$526,606$18.79 M
10/10/2018$0.0441919$634,239$18.44 M
11/10/2018$0.0491424$6.18 M$20.51 M
12/10/2018$0.0387618$2.61 M$16.18 M
13/10/2018$0.0401659$1.22 M$16.76 M
14/10/2018$0.0409564$1.33 M$17.09 M
14/10/2018$0.0439512$1.59 M$18.34 M
15/10/2018$0.0463168396931$5.33 M$19.33 M

Twitter News Feed

[custom-twitter-feeds screenname="TheSimpleToken"]

Submit Your Reviews