POA Network (POA) current price is $0.097384.

POA Network current price is $0.097384 with a marketcap of $21.41 M. Its price is 16.52% up in last 24 hours.


  • poa-network
    POA Network(POA)
  • Price
    $0.097384
  • 1h %
    5.86%
  • 24h %
    16.52%
  • 7d %
    14.29%
  • Market Cap
    $21.41 M
  • Volume
    $4.82 M
  • Available Supply
    219.80 M POA
  • Rank
    199



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
28/02/2018$0.636262$60.82 M$0
01/03/2018$0.580065$46.89 M$0
02/03/2018$0.506412$14.54 M$0
03/03/2018$0.469142$14.52 M$0
04/03/2018$0.484542$6.92 M$85.63 M
05/03/2018$0.464988$4.38 M$82.17 M
06/03/2018$0.411816$4.26 M$72.78 M
07/03/2018$0.346936$3.66 M$61.31 M
08/03/2018$0.330297$4.52 M$58.37 M
09/03/2018$0.33074$3.15 M$58.45 M
10/03/2018$0.356903$5.36 M$63.07 M
11/03/2018$0.35297$2.98 M$62.38 M
12/03/2018$0.348066$2.43 M$61.51 M
13/03/2018$0.34965$2.52 M$61.79 M
14/03/2018$0.306693$1.26 M$54.20 M
15/03/2018$0.285843$1.93 M$50.51 M
16/03/2018$0.327193$1.96 M$57.82 M
17/03/2018$0.285201$1.91 M$58.05 M
18/03/2018$0.245464$1.66 M$49.97 M
19/03/2018$0.286733$1.84 M$58.37 M
20/03/2018$0.306497$1.20 M$62.40 M
21/03/2018$0.297707$3.14 M$60.62 M
22/03/2018$0.286207$2.60 M$58.28 M
23/03/2018$0.289823$1.93 M$59.02 M
24/03/2018$0.383371$15.42 M$78.08 M
25/03/2018$0.37512$5.72 M$76.41 M
26/03/2018$0.369055$16.53 M$75.18 M
27/03/2018$0.417983$6.73 M$85.15 M
28/03/2018$0.458469$11.59 M$93.41 M
29/03/2018$0.410648$7.78 M$83.67 M
30/03/2018$0.373494$3.16 M$76.11 M
31/03/2018$0.395791$2.26 M$80.66 M
01/04/2018$0.338677$2.48 M$69.02 M
02/04/2018$0.3551$1.43 M$72.38 M
03/04/2018$0.361059$1.82 M$73.60 M
04/04/2018$0.324667$2.02 M$66.19 M
05/04/2018$0.31039$2.41 M$63.28 M
06/04/2018$0.294678$2.65 M$60.08 M
07/04/2018$0.37169$15.63 M$75.79 M
08/04/2018$0.470366$72.64 M$95.92 M
09/04/2018$0.429536$23.20 M$87.60 M
10/04/2018$0.429461$7.28 M$87.59 M
11/04/2018$0.495057$19.81 M$100.98 M
12/04/2018$0.515929$16.01 M$105.25 M
13/04/2018$0.605454$14.51 M$123.52 M
14/04/2018$0.535487$7.89 M$109.26 M
15/04/2018$0.557725$4.61 M$113.80 M
16/04/2018$0.51317$4.77 M$104.72 M
17/04/2018$0.533129$7.54 M$108.80 M
18/04/2018$0.568437$8.02 M$116.02 M
19/04/2018$0.591487$10.72 M$120.73 M
20/04/2018$0.581055$9.97 M$118.61 M
21/04/2018$0.541375$8.94 M$110.52 M
22/04/2018$0.582871$9.05 M$119.00 M
23/04/2018$0.581145$9.52 M$118.66 M
24/04/2018$0.648318$12.63 M$132.39 M
25/04/2018$0.564662$11.20 M$115.32 M
26/04/2018$0.608071$12.59 M$124.19 M
27/04/2018$0.659966$10.68 M$134.80 M
28/04/2018$0.677947$25.06 M$138.49 M
29/04/2018$0.75325$29.08 M$153.88 M
30/04/2018$0.705609$11.65 M$144.16 M
01/05/2018$0.673444$9.01 M$137.60 M
02/05/2018$0.710401$12.70 M$145.17 M
03/05/2018$0.757335$14.04 M$154.77 M
04/05/2018$0.726732$10.35 M$148.53 M
05/05/2018$0.76784$8.58 M$156.94 M
06/05/2018$0.717472$8.81 M$146.66 M
07/05/2018$0.72331$5.34 M$147.87 M
08/05/2018$0.689355$5.33 M$140.94 M
09/05/2018$0.812416$21.02 M$166.11 M
10/05/2018$0.836481$41.54 M$171.04 M
11/05/2018$0.679556$17.51 M$138.97 M
12/05/2018$0.628847$7.26 M$128.61 M
13/05/2018$0.675179$3.16 M$138.10 M
14/05/2018$0.662403$5.98 M$135.49 M
15/05/2018$0.629515$3.57 M$128.78 M
16/05/2018$0.558973$5.53 M$114.36 M
17/05/2018$0.537074$3.66 M$109.89 M
18/05/2018$0.494105$4.29 M$101.10 M
19/05/2018$0.538991$3.59 M$110.30 M
20/05/2018$0.549344$2.34 M$112.43 M
21/05/2018$0.498871$3.32 M$102.10 M
22/05/2018$0.46345$3.19 M$94.86 M
23/05/2018$0.375098$5.77 M$76.78 M
24/05/2018$0.381857$2.90 M$78.17 M
25/05/2018$0.390584$2.40 M$79.97 M
26/05/2018$0.380858$1.33 M$77.98 M
27/05/2018$0.364163$1.57 M$74.57 M
28/05/2018$0.331494$1.85 M$67.89 M
29/05/2018$0.353266$1.93 M$72.35 M
30/05/2018$0.351154$2.09 M$71.93 M
31/05/2018$0.403962$3.30 M$82.75 M
01/06/2018$0.376193$1.84 M$77.07 M
02/06/2018$0.399768$1.42 M$81.90 M
03/06/2018$0.393353$1.80 M$80.60 M
04/06/2018$0.351676$2.33 M$72.06 M
05/06/2018$0.362458$1.93 M$74.28 M
06/06/2018$0.356986$1.52 M$73.16 M
07/06/2018$0.38008$2.68 M$77.90 M
08/06/2018$0.353005$2.20 M$72.36 M
09/06/2018$0.323774$1.45 M$66.37 M
10/06/2018$0.280642$1.51 M$57.54 M
11/06/2018$0.269304$1.51 M$55.22 M
12/06/2018$0.253247$1.36 M$51.93 M
13/06/2018$0.204984$3.20 M$42.04 M
14/06/2018$0.23975$1.88 M$49.17 M
15/06/2018$0.243543$1.90 M$49.95 M
16/06/2018$0.233525$631,103$47.90 M
17/06/2018$0.233098$315,155$47.82 M
18/06/2018$0.234903$1.10 M$48.19 M
19/06/2018$0.231162$677,846$47.43 M
20/06/2018$0.223017$710,485$45.76 M
21/06/2018$0.215265$604,884$44.17 M
22/06/2018$0.180364$757,186$37.02 M
23/06/2018$0.175174$569,202$35.95 M
24/06/2018$0.169847$1.05 M$34.86 M
25/06/2018$0.187521$1.18 M$38.49 M
26/06/2018$0.177635$641,493$36.47 M
27/06/2018$0.16033$577,179$32.92 M
28/06/2018$0.16175$382,444$33.21 M
29/06/2018$0.145556$948,379$29.89 M
30/06/2018$0.178459$1.18 M$36.65 M
01/07/2018$0.17613$726,903$36.17 M
02/07/2018$0.21574$3.73 M$44.31 M
03/07/2018$0.206941$1.51 M$45.12 M
04/07/2018$0.231544$14.04 M$50.49 M
05/07/2018$0.204351$2.88 M$44.56 M
06/07/2018$0.198794$2.00 M$43.35 M
07/07/2018$0.188738$1.09 M$41.17 M
08/07/2018$0.207305$1.20 M$45.22 M
09/07/2018$0.201402$627,259$43.93 M
10/07/2018$0.171986$1.14 M$37.52 M
11/07/2018$0.165492$1.25 M$36.11 M
12/07/2018$0.157514$641,439$34.37 M
13/07/2018$0.166632$615,375$36.36 M
14/07/2018$0.162744$443,222$35.52 M
15/07/2018$0.166973$452,004$36.44 M
16/07/2018$0.184853$533,551$40.35 M
17/07/2018$0.196353$986,697$42.86 M
18/07/2018$0.20351$1.75 M$44.43 M
19/07/2018$0.186864$915,595$40.80 M
20/07/2018$0.162761$770,160$35.54 M
21/07/2018$0.168158$342,061$36.72 M
22/07/2018$0.165533$893,894$36.15 M
23/07/2018$0.154943$537,167$33.84 M
24/07/2018$0.15645$800,610$34.17 M
25/07/2018$0.168607$1.69 M$36.83 M
26/07/2018$0.165754$594,067$36.21 M
27/07/2018$0.158545$537,414$34.63 M
28/07/2018$0.160049$273,885$34.97 M
29/07/2018$0.155994$1.56 M$34.08 M
30/07/2018$0.146002$282,274$31.90 M
31/07/2018$0.140303$423,364$30.66 M
01/08/2018$0.1329$612,855$29.04 M
02/08/2018$0.117369$497,041$25.65 M
03/08/2018$0.115443$505,234$25.23 M
04/08/2018$0.104592$321,416$22.86 M
05/08/2018$0.108396$487,808$23.70 M
06/08/2018$0.106172$264,121$23.21 M
07/08/2018$0.115058$600,040$25.16 M
08/08/2018$0.0888909$646,733$19.44 M
09/08/2018$0.0957586$299,257$20.94 M
10/08/2018$0.0957012$242,150$20.93 M
11/08/2018$0.0830235$565,470$18.16 M
12/08/2018$0.081436$156,674$17.81 M
13/08/2018$0.0716767$151,769$15.68 M
14/08/2018$0.0601347$577,179$13.16 M
15/08/2018$0.0671648$406,388$14.69 M
16/08/2018$0.0646987$148,084$14.16 M
17/08/2018$0.0767598$617,380$16.80 M
18/08/2018$0.0686983$531,037$15.03 M
19/08/2018$0.0736355$249,404$16.11 M
20/08/2018$0.0723438$297,894$15.83 M
21/08/2018$0.068107$248,667$14.91 M
22/08/2018$0.0668136$276,244$14.63 M
23/08/2018$0.0710426$261,950$15.55 M
24/08/2018$0.0790805$1.92 M$17.31 M
25/08/2018$0.0895565$1.09 M$19.61 M
26/08/2018$0.0926729$796,859$20.29 M
27/08/2018$0.0955688$596,169$20.93 M
28/08/2018$0.105292$442,909$23.06 M
29/08/2018$0.095631$792,188$20.94 M
30/08/2018$0.0871746$370,781$19.09 M
31/08/2018$0.0948714$413,145$20.78 M
01/09/2018$0.104567$499,364$22.91 M
02/09/2018$0.0972746$471,431$21.31 M
03/09/2018$0.0933635$724,295$20.46 M
04/09/2018$0.0956803$303,149$20.97 M
05/09/2018$0.0782736$783,698$17.15 M
06/09/2018$0.0689794$636,907$15.12 M
07/09/2018$0.0685909$252,660$15.03 M
08/09/2018$0.0617206$275,918$13.53 M
09/09/2018$0.0619233$259,215$13.57 M
10/09/2018$0.0603146$244,621$13.22 M
11/09/2018$0.0555548$217,172$12.18 M
12/09/2018$0.0572576$141,505$12.55 M
13/09/2018$0.0618948$324,570$13.57 M
14/09/2018$0.0610673$241,147$13.39 M
15/09/2018$0.0612368$146,276$13.43 M
16/09/2018$0.0764126$1.98 M$16.76 M
17/09/2018$0.0683066$1.68 M$14.98 M
18/09/2018$0.0681863$465,563$14.96 M
19/09/2018$0.0685989$234,219$15.05 M
20/09/2018$0.0706709$278,903$15.50 M
21/09/2018$0.0782104$817,554$17.16 M
22/09/2018$0.0748288$298,325$16.42 M
23/09/2018$0.0802845$1.10 M$17.62 M
24/09/2018$0.0785717$631,025$17.24 M
25/09/2018$0.0734719$586,714$16.13 M
26/09/2018$0.0745774$416,866$16.37 M
27/09/2018$0.0780888$612,292$17.14 M
28/09/2018$0.0766111$310,659$16.82 M
29/09/2018$0.0844894$1.73 M$18.55 M
30/09/2018$0.0807244$398,835$17.72 M
01/10/2018$0.0817712$358,990$17.96 M
02/10/2018$0.0815097$215,748$17.90 M
03/10/2018$0.0769172$426,205$16.89 M
04/10/2018$0.0785031$206,951$17.24 M
05/10/2018$0.0797066$254,885$17.51 M
06/10/2018$0.084594$967,915$18.58 M
07/10/2018$0.0832479$659,357$18.29 M
08/10/2018$0.0880544$431,366$19.35 M
09/10/2018$0.0874057$378,017$19.20 M
10/10/2018$0.0923095$1.23 M$20.28 M
11/10/2018$0.0754885$1.24 M$16.59 M
12/10/2018$0.0751526$418,367$16.52 M
13/10/2018$0.0815606$644,799$17.93 M
14/10/2018$0.0950976$2.56 M$20.90 M
15/10/2018$0.0973906067969$4.82 M$21.41 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POA"]

Submit Your Reviews