Primas (PST) current price is $0.274778.

Primas current price is $0.274778 with a marketcap of $14.48 M. Its price is 25.09% up in last 24 hours.


  • primas
    Primas(PST)
  • Price
    $0.274778
  • 1h %
    4.13%
  • 24h %
    25.09%
  • 7d %
    4.53%
  • Market Cap
    $14.48 M
  • Volume
    $11.76 M
  • Available Supply
    52.69 M PST
  • Rank
    267



Loading Chart...

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.216187$2,691$11.07 M
15/10/2017$0.22709$5,288$11.63 M
16/10/2017$0.244077$15,652$12.50 M
17/10/2017$0.190288$6,860$9.74 M
18/10/2017$0.215447$10,466$11.03 M
19/10/2017$0.194893$7,390$9.98 M
20/10/2017$0.195405$3,210$10.00 M
21/10/2017$0.216273$20,295$11.07 M
22/10/2017$0.202783$1,311$10.38 M
23/10/2017$0.205257$4,138$10.51 M
24/10/2017$0.215984$1,790$11.06 M
25/10/2017$0.170415$3,480$8.73 M
26/10/2017$0.216619$8,486$11.09 M
27/10/2017$0.197561$5,767$10.12 M
28/10/2017$0.18913$1,796$9.68 M
29/10/2017$0.200144$10,713$10.25 M
30/10/2017$0.18679$8,219$9.56 M
31/10/2017$0.190496$764$9.75 M
01/11/2017$0.188721$9,223$9.66 M
02/11/2017$0.178209$3,944$9.12 M
03/11/2017$0.180705$8,249$9.25 M
04/11/2017$0.201094$6,598$10.30 M
05/11/2017$0.198099$14,424$10.14 M
06/11/2017$0.251451$34,799$12.87 M
07/11/2017$0.264882$78,810$13.56 M
08/11/2017$0.279052$32,272$14.29 M
09/11/2017$0.279039$32,431$14.29 M
10/11/2017$0.263636$8,923$13.50 M
11/11/2017$0.258707$9,854$13.25 M
12/11/2017$0.290694$33,864$14.88 M
13/11/2017$0.244286$31,197$12.51 M
14/11/2017$0.233184$46,177$11.94 M
15/11/2017$0.243706$82,552$12.48 M
16/11/2017$0.238205$42,995$12.20 M
17/11/2017$0.251797$41,470$12.89 M
18/11/2017$0.234118$23,938$11.99 M
19/11/2017$0.223946$9,059$11.47 M
20/11/2017$0.237936$13,524$12.18 M
21/11/2017$0.260746$25,732$13.35 M
22/11/2017$0.230796$31,455$11.82 M
23/11/2017$0.243073$37,871$12.45 M
24/11/2017$0.23577$31,809$12.07 M
25/11/2017$0.219415$31,400$11.23 M
26/11/2017$0.214397$10,709$10.98 M
27/11/2017$0.203222$18,958$10.40 M
28/11/2017$0.20442$32,692$10.47 M
29/11/2017$0.2083$27,640$10.66 M
30/11/2017$0.190989$50,774$9.78 M
01/12/2017$0.231917$52,794$11.87 M
02/12/2017$0.25034$67,066$12.82 M
03/12/2017$0.240066$36,654$12.29 M
04/12/2017$0.234222$70,267$11.99 M
05/12/2017$0.283941$170,545$14.54 M
06/12/2017$0.274697$246,728$14.06 M
07/12/2017$0.263563$103,907$13.49 M
08/12/2017$0.296681$58,388$15.19 M
09/12/2017$0.292281$65,132$14.96 M
10/12/2017$0.277932$42,442$14.23 M
11/12/2017$0.282875$23,723$14.48 M
12/12/2017$0.25312$84,666$12.96 M
13/12/2017$0.262194$55,213$13.42 M
14/12/2017$0.356872$152,528$18.27 M
15/12/2017$0.466732$211,295$23.90 M
16/12/2017$0.446574$107,295$22.86 M
17/12/2017$0.458331$140,453$23.47 M
18/12/2017$0.519692$180,561$26.61 M
19/12/2017$0.680181$366,376$34.83 M
20/12/2017$0.587899$715,371$30.10 M
21/12/2017$0.599664$819,808$30.70 M
22/12/2017$0.492537$610,884$25.22 M
23/12/2017$0.563605$1.52 M$28.86 M
24/12/2017$0.495878$207,705$25.39 M
25/12/2017$0.580611$304,869$29.73 M
26/12/2017$0.59673$192,610$30.55 M
27/12/2017$0.776433$438,612$39.75 M
28/12/2017$0.624292$222,191$31.96 M
29/12/2017$0.668586$154,588$34.23 M
30/12/2017$0.583358$184,066$29.87 M
31/12/2017$0.602092$110,427$30.83 M
01/01/2018$0.58806$115,974$30.11 M
02/01/2018$0.64262$326,026$32.90 M
03/01/2018$0.632763$534,959$32.40 M
04/01/2018$0.80785$1.30 M$41.36 M
05/01/2018$0.696472$756,048$35.66 M
06/01/2018$0.842839$785,714$43.15 M
07/01/2018$0.926966$1.09 M$47.46 M
08/01/2018$0.768709$1.26 M$39.36 M
09/01/2018$0.765646$1.43 M$39.20 M
10/01/2018$0.627942$423,008$32.15 M
11/01/2018$0.566484$392,687$29.00 M
12/01/2018$0.498081$424,744$25.50 M
13/01/2018$0.5537$248,564$28.35 M
14/01/2018$0.590767$572,180$30.25 M
15/01/2018$0.529738$230,333$27.12 M
16/01/2018$0.39147$200,748$20.04 M
17/01/2018$0.34664$204,530$17.75 M
18/01/2018$0.36346$1.95 M$18.61 M
19/01/2018$0.432556$1.50 M$22.15 M
20/01/2018$0.46101$4.51 M$23.60 M
21/01/2018$0.396533$357,111$20.30 M
22/01/2018$0.390453$3.68 M$19.99 M
23/01/2018$0.759662$7.10 M$38.89 M
24/01/2018$0.670705$4.09 M$34.34 M
25/01/2018$0.749312$3.83 M$38.36 M
26/01/2018$0.683023$3.76 M$34.97 M
27/01/2018$0.628529$430,630$32.18 M
28/01/2018$0.612196$2.92 M$31.34 M
29/01/2018$0.58007$2.83 M$29.70 M
30/01/2018$0.575772$2.07 M$29.48 M
31/01/2018$0.598774$2.77 M$30.66 M
01/02/2018$0.440405$1.47 M$22.55 M
02/02/2018$0.392287$1.18 M$20.09 M
03/02/2018$0.400897$1.50 M$20.53 M
04/02/2018$0.351159$163,968$17.98 M
05/02/2018$0.32469$2.07 M$16.62 M
06/02/2018$0.292779$829,434$14.99 M
07/02/2018$0.350623$1.74 M$17.95 M
08/02/2018$0.331799$664,843$16.99 M
09/02/2018$0.357881$395,058$18.32 M
10/02/2018$0.331566$707,255$16.98 M
11/02/2018$0.324695$312,961$16.62 M
12/02/2018$0.321078$163,749$16.44 M
13/02/2018$0.310796$56,032$15.91 M
14/02/2018$0.344027$130,297$17.61 M
15/02/2018$0.341044$212,197$17.46 M
16/02/2018$0.333498$83,464$17.08 M
17/02/2018$0.351794$92,219$18.01 M
18/02/2018$0.349231$109,720$17.88 M
19/02/2018$0.344458$54,492$17.64 M
20/02/2018$0.373155$166,136$19.11 M
21/02/2018$0.326889$101,011$16.74 M
22/02/2018$0.32237$191,522$16.51 M
23/02/2018$0.340451$154,454$17.43 M
24/02/2018$0.31534$282,636$16.15 M
25/02/2018$0.316575$83,961$16.21 M
26/02/2018$0.335268$288,360$17.17 M
27/02/2018$0.328276$1.46 M$16.81 M
28/02/2018$0.311475$4.62 M$15.95 M
01/03/2018$0.315515$5.09 M$16.15 M
02/03/2018$0.313572$1.14 M$16.05 M
03/03/2018$0.339415$460,172$17.38 M
04/03/2018$0.358181$6.46 M$18.34 M
05/03/2018$0.337299$5.60 M$17.27 M
06/03/2018$0.301102$4.86 M$15.42 M
07/03/2018$0.250793$4.41 M$12.84 M
08/03/2018$0.203548$3.73 M$10.42 M
09/03/2018$0.236226$3.74 M$12.09 M
10/03/2018$0.203224$3.31 M$10.41 M
11/03/2018$0.21332$3.30 M$10.92 M
12/03/2018$0.198868$3.27 M$10.18 M
13/03/2018$0.201599$4.12 M$10.32 M
14/03/2018$0.182619$3.39 M$9.35 M
15/03/2018$0.185289$4.28 M$9.49 M
16/03/2018$0.182334$4.60 M$9.34 M
17/03/2018$0.15198$3.33 M$7.78 M
18/03/2018$0.161308$131,560$8.26 M
19/03/2018$0.166754$197,909$8.54 M
20/03/2018$0.155356$239,598$7.95 M
21/03/2018$0.159243$162,015$8.15 M
22/03/2018$0.163865$304,899$8.39 M
23/03/2018$0.162846$235,933$8.34 M
24/03/2018$0.164056$169,497$8.40 M
25/03/2018$0.168817$375,271$8.64 M
26/03/2018$0.159463$347,537$8.16 M
27/03/2018$0.164211$390,407$8.41 M
28/03/2018$0.15825$430,610$8.10 M
29/03/2018$0.165192$952,189$8.46 M
30/03/2018$0.155278$594,054$7.95 M
31/03/2018$0.142541$131,899$7.30 M
01/04/2018$0.155639$398,994$7.97 M
02/04/2018$0.141391$486,475$7.24 M
03/04/2018$0.155845$128,874$7.98 M
04/04/2018$0.135351$66,797$6.93 M
05/04/2018$0.133091$101,796$6.81 M
06/04/2018$0.132495$971,006$6.78 M
07/04/2018$0.135325$121,336$6.93 M
08/04/2018$0.137529$164,981$7.04 M
09/04/2018$0.133528$109,931$6.84 M
10/04/2018$0.142709$1.25 M$7.31 M
11/04/2018$0.148789$329,613$7.62 M
12/04/2018$0.169622$987,953$8.68 M
13/04/2018$0.187848$1.65 M$9.62 M
14/04/2018$0.195064$1.19 M$9.99 M
15/04/2018$0.201901$634,837$10.34 M
16/04/2018$0.196686$1.55 M$10.07 M
17/04/2018$0.195003$1.48 M$9.98 M
18/04/2018$0.207071$1.40 M$10.60 M
19/04/2018$0.217495$1.67 M$11.14 M
20/04/2018$0.23607$1.43 M$12.09 M
21/04/2018$0.237815$1.86 M$12.18 M
22/04/2018$0.229901$2.14 M$11.77 M
23/04/2018$0.248081$1.15 M$12.70 M
24/04/2018$0.255921$1.04 M$13.10 M
25/04/2018$0.207277$989,066$10.61 M
26/04/2018$0.221028$1.40 M$11.32 M
27/04/2018$0.221991$971,330$11.37 M
28/04/2018$0.236296$1.10 M$12.10 M
29/04/2018$0.240609$960,319$12.32 M
30/04/2018$0.250332$1.31 M$12.82 M
01/05/2018$0.246133$1.83 M$12.60 M
02/05/2018$0.384299$6.24 M$19.68 M
03/05/2018$0.342146$2.81 M$17.52 M
04/05/2018$0.36757$2.37 M$18.82 M
05/05/2018$0.377053$1.25 M$19.31 M
06/05/2018$0.359525$2.05 M$18.41 M
07/05/2018$0.360643$2.29 M$18.46 M
08/05/2018$0.363633$2.29 M$18.62 M
09/05/2018$0.471031$4.04 M$24.12 M
10/05/2018$0.703511$13.59 M$36.02 M
11/05/2018$0.65955$12.61 M$33.77 M
12/05/2018$0.748073$12.79 M$38.30 M
13/05/2018$0.84672$8.86 M$43.35 M
14/05/2018$0.825122$6.70 M$42.25 M
15/05/2018$0.933753$16.97 M$47.81 M
16/05/2018$0.973613$10.86 M$49.85 M
17/05/2018$1.17714$17.48 M$60.27 M
18/05/2018$1.11527$11.45 M$57.10 M
19/05/2018$1.01964$12.19 M$52.21 M
20/05/2018$1.09015$10.13 M$55.82 M
21/05/2018$1.05077$13.59 M$53.80 M
22/05/2018$0.852177$11.04 M$43.63 M
23/05/2018$0.652108$4.91 M$33.39 M
24/05/2018$0.697847$2.36 M$35.73 M
25/05/2018$0.690154$2.39 M$35.34 M
26/05/2018$0.703366$1.33 M$36.01 M
27/05/2018$0.66152$1.22 M$33.87 M
28/05/2018$0.631927$1.69 M$32.35 M
29/05/2018$0.631605$2.26 M$32.34 M
30/05/2018$0.636874$2.88 M$32.61 M
31/05/2018$0.656052$1.29 M$33.59 M
01/06/2018$0.598012$1.89 M$30.62 M
02/06/2018$0.590354$1.32 M$30.23 M
03/06/2018$0.630248$2.15 M$32.27 M
04/06/2018$0.594268$2.38 M$30.43 M
05/06/2018$0.595364$2.81 M$30.48 M
06/06/2018$0.597386$3.22 M$30.59 M
07/06/2018$0.601134$3.19 M$30.78 M
08/06/2018$0.607207$3.66 M$31.09 M
09/06/2018$0.55742$4.02 M$28.54 M
10/06/2018$0.425773$1.83 M$21.80 M
11/06/2018$0.389454$1.95 M$19.94 M
12/06/2018$0.380856$2.16 M$19.50 M
13/06/2018$0.34432$1.77 M$17.63 M
14/06/2018$0.395975$1.71 M$20.27 M
15/06/2018$0.365914$3.27 M$18.73 M
16/06/2018$0.359548$2.22 M$18.41 M
17/06/2018$0.370041$1.33 M$18.95 M
18/06/2018$0.358648$1.58 M$18.36 M
19/06/2018$0.307946$1.76 M$15.77 M
20/06/2018$0.292782$1.48 M$14.99 M
21/06/2018$0.252617$960,765$12.93 M
22/06/2018$0.231255$1.18 M$11.84 M
23/06/2018$0.240286$479,173$12.30 M
24/06/2018$0.203691$1.08 M$10.43 M
25/06/2018$0.213757$839,970$10.94 M
26/06/2018$0.197037$679,148$10.09 M
27/06/2018$0.204634$717,883$10.48 M
28/06/2018$0.210365$1.24 M$10.77 M
29/06/2018$0.200609$1.35 M$10.27 M
30/06/2018$0.220059$1.19 M$11.27 M
01/07/2018$0.223737$769,518$11.46 M
02/07/2018$0.249904$1.58 M$12.80 M
03/07/2018$0.314849$3.08 M$16.12 M
04/07/2018$0.340322$2.89 M$17.42 M
05/07/2018$0.45411$7.37 M$23.25 M
06/07/2018$0.416423$5.56 M$21.32 M
07/07/2018$0.370652$2.59 M$18.98 M
08/07/2018$0.370255$1.95 M$18.96 M
09/07/2018$0.32911$2.52 M$16.85 M
10/07/2018$0.299191$2.37 M$15.32 M
11/07/2018$0.300244$2.30 M$15.37 M
12/07/2018$0.271736$1.55 M$13.91 M
13/07/2018$0.262562$1.66 M$13.44 M
14/07/2018$0.250882$675,198$12.85 M
15/07/2018$0.294357$1.12 M$15.07 M
16/07/2018$0.329908$2.14 M$16.89 M
17/07/2018$0.354699$2.33 M$18.16 M
18/07/2018$0.360833$2.81 M$18.47 M
19/07/2018$0.32973$1.72 M$17.37 M
20/07/2018$0.30787$1.93 M$16.22 M
21/07/2018$0.307662$1.02 M$16.21 M
22/07/2018$0.297539$749,300$15.68 M
23/07/2018$0.307403$2.55 M$16.20 M
24/07/2018$0.319348$5.53 M$16.83 M
25/07/2018$0.286786$4.33 M$15.11 M
26/07/2018$0.334388$6.21 M$17.62 M
27/07/2018$0.331951$7.86 M$17.49 M
28/07/2018$0.313737$7.11 M$16.53 M
29/07/2018$0.285346$4.01 M$15.04 M
30/07/2018$0.276233$5.46 M$14.56 M
31/07/2018$0.277894$6.29 M$14.64 M
01/08/2018$0.230987$4.77 M$12.17 M
02/08/2018$0.243805$4.35 M$12.85 M
03/08/2018$0.223424$4.34 M$11.77 M
04/08/2018$0.215397$4.56 M$11.35 M
05/08/2018$0.239561$6.44 M$12.62 M
06/08/2018$0.238094$5.08 M$12.55 M
07/08/2018$0.20953$4.23 M$11.04 M
08/08/2018$0.193932$3.60 M$10.22 M
09/08/2018$0.20124$3.41 M$10.60 M
10/08/2018$0.179812$4.24 M$9.47 M
11/08/2018$0.161389$5.14 M$8.50 M
12/08/2018$0.151535$4.24 M$7.98 M
13/08/2018$0.146331$3.53 M$7.71 M
14/08/2018$0.138139$2.97 M$7.28 M
15/08/2018$0.150441$3.19 M$7.93 M
16/08/2018$0.15276$3.96 M$8.05 M
17/08/2018$0.180828$5.26 M$9.53 M
18/08/2018$0.173268$3.65 M$9.13 M
19/08/2018$0.16279$3.83 M$8.58 M
20/08/2018$0.164124$4.60 M$8.65 M
21/08/2018$0.167849$3.92 M$8.84 M
22/08/2018$0.154394$3.95 M$8.14 M
23/08/2018$0.156988$7.08 M$8.27 M
24/08/2018$0.161185$5.95 M$8.49 M
25/08/2018$0.161582$5.52 M$8.51 M
26/08/2018$0.167835$5.93 M$8.84 M
27/08/2018$0.162686$5.14 M$8.57 M
28/08/2018$0.183402$6.32 M$9.66 M
29/08/2018$0.190012$6.40 M$10.01 M
30/08/2018$0.181335$5.04 M$9.56 M
31/08/2018$0.185153$8.10 M$9.76 M
01/09/2018$0.205386$11.06 M$10.82 M
02/09/2018$0.203201$7.75 M$10.71 M
03/09/2018$0.202354$5.92 M$10.66 M
04/09/2018$0.200649$5.76 M$10.57 M
05/09/2018$0.157835$5.87 M$8.32 M
06/09/2018$0.142287$4.42 M$7.50 M
07/09/2018$0.152764$5.77 M$8.05 M
08/09/2018$0.152995$4.01 M$8.06 M
09/09/2018$0.142996$4.47 M$7.53 M
10/09/2018$0.172624$6.31 M$9.10 M
11/09/2018$0.158102$3.86 M$8.33 M
12/09/2018$0.159212$3.68 M$8.39 M
13/09/2018$0.205784$6.32 M$10.84 M
14/09/2018$0.163017$5.43 M$8.59 M
15/09/2018$0.15887$6.09 M$8.37 M
16/09/2018$0.169945$5.58 M$8.95 M
17/09/2018$0.181392$5.48 M$9.56 M
18/09/2018$0.197466$4.85 M$10.40 M
19/09/2018$0.200063$5.42 M$10.54 M
20/09/2018$0.218109$5.99 M$11.49 M
21/09/2018$0.226982$6.99 M$11.96 M
22/09/2018$0.230959$6.12 M$12.17 M
23/09/2018$0.222584$6.82 M$11.73 M
24/09/2018$0.21294$6.84 M$11.22 M
25/09/2018$0.2083$4.88 M$10.98 M
26/09/2018$0.215469$7.41 M$11.35 M
27/09/2018$0.266919$9.62 M$14.06 M
28/09/2018$0.336612$24.86 M$17.74 M
29/09/2018$0.337221$17.47 M$17.77 M
30/09/2018$0.269457$12.77 M$14.20 M
01/10/2018$0.236355$10.67 M$12.45 M
03/10/2018$0.283478$11.27 M$14.94 M
04/10/2018$0.309306$16.23 M$16.30 M
05/10/2018$0.312721$10.97 M$16.48 M
06/10/2018$0.252354$12.01 M$13.30 M
07/10/2018$0.266895$9.57 M$14.06 M
08/10/2018$0.237169$8.75 M$12.50 M
09/10/2018$0.268013$10.27 M$14.12 M
10/10/2018$0.271138$11.57 M$14.29 M
11/10/2018$0.260501$5.64 M$13.73 M
12/10/2018$0.216752$11.97 M$11.42 M
13/10/2018$0.195576$7.36 M$10.31 M
14/10/2018$0.231253$9.41 M$12.19 M
14/10/2018$0.223511$8.72 M$11.78 M
15/10/2018$0.279512135985$11.93 M$14.73 M

Twitter News Feed

[custom-twitter-feeds screenname="PrimasOfficial"]

Submit Your Reviews