Qbao (QBT) current price is $0.061457.

Qbao current price is $0.061457 with a marketcap of $4.02 M. Its price is 39.61% up in last 24 hours.


  • qbao
    Qbao(QBT)
  • Price
    $0.061457
  • 1h %
    2.23%
  • 24h %
    39.61%
  • 7d %
    53.47%
  • Market Cap
    $4.02 M
  • Volume
    $1.54 M
  • Available Supply
    65.35 M QBT
  • Rank
    544



Loading Chart...

More Info About Coin

Qbao is a Qtum-based decentralized social network which includes the usages of multi-digital crypto-currencies wallet, trading and payment, Dapp store, and social interaction, with the aim to build a complete and decentralized ecology of Qtum world.

Historical Data

DatePriceVolumeMarket Cap
03/12/2017$0.261369$55,844$0
04/12/2017$0.257831$99,398$0
05/12/2017$0.252338$145,039$0
06/12/2017$0.233466$117,739$0
07/12/2017$0.219957$242,125$0
08/12/2017$0.217772$78,944$0
09/12/2017$0.227251$49,293$0
10/12/2017$0.219575$78,597$0
11/12/2017$0.239178$86,169$0
12/12/2017$0.246338$99,934$0
13/12/2017$0.28246$76,270$0
14/12/2017$0.280943$205,249$0
15/12/2017$0.353475$164,513$0
16/12/2017$0.445656$423,745$0
17/12/2017$0.522831$645,594$0
18/12/2017$0.834579$1.22 M$0
19/12/2017$1.01469$1.43 M$0
20/12/2017$0.909238$711,789$0
21/12/2017$0.834056$405,282$0
22/12/2017$0.570753$527,206$0
23/12/2017$0.686597$367,052$0
24/12/2017$0.585725$481,950$0
25/12/2017$0.656813$401,403$0
26/12/2017$0.693929$425,965$0
27/12/2017$0.665522$893,706$0
28/12/2017$0.616883$568,088$0
29/12/2017$0.635683$479,055$0
30/12/2017$0.583111$270,642$0
31/12/2017$0.624889$455,690$0
01/01/2018$0.662686$505,010$0
02/01/2018$0.687863$672,529$0
03/01/2018$0.735557$1.55 M$0
04/01/2018$0.784473$1.62 M$0
05/01/2018$0.745773$2.72 M$0
06/01/2018$0.891386$2.07 M$0
07/01/2018$1.25089$4.81 M$0
08/01/2018$1.06183$3.54 M$0
09/01/2018$2.1592$9.42 M$0
10/01/2018$2.11532$5.80 M$0
11/01/2018$1.86256$3.41 M$0
12/01/2018$1.74824$3.43 M$0
13/01/2018$1.65926$3.13 M$0
14/01/2018$1.59526$2.68 M$0
15/01/2018$1.71563$2.69 M$0
16/01/2018$1.29244$1.53 M$0
17/01/2018$0.905578$2.49 M$0
18/01/2018$1.22283$3.90 M$0
19/01/2018$1.14322$2.70 M$0
20/01/2018$1.27935$2.94 M$0
21/01/2018$1.22631$2.57 M$0
22/01/2018$1.07848$2.04 M$0
23/01/2018$1.11596$2.00 M$0
24/01/2018$1.1004$11.54 M$0
25/01/2018$1.22246$12.27 M$0
26/01/2018$1.21601$10.97 M$0
27/01/2018$1.16112$10.31 M$0
28/01/2018$1.13476$9.70 M$0
29/01/2018$1.26168$11.33 M$0
30/01/2018$1.09763$10.10 M$0
31/01/2018$1.07176$10.25 M$70.04 M
01/02/2018$1.15221$10.09 M$75.30 M
02/02/2018$0.983942$9.66 M$64.30 M
03/02/2018$0.975422$8.21 M$63.75 M
04/02/2018$0.856199$7.43 M$55.95 M
05/02/2018$0.690708$6.18 M$45.14 M
06/02/2018$0.534063$4.93 M$34.90 M
07/02/2018$0.57138$5.11 M$37.34 M
08/02/2018$0.574132$5.21 M$37.52 M
09/02/2018$0.628454$5.83 M$41.07 M
10/02/2018$0.501175$4.60 M$32.75 M
11/02/2018$0.582049$5.51 M$38.04 M
12/02/2018$0.58132$5.59 M$37.99 M
13/02/2018$0.593953$5.61 M$38.82 M
14/02/2018$0.631782$6.17 M$41.29 M
15/02/2018$0.632247$6.18 M$41.32 M
16/02/2018$0.657199$6.31 M$42.95 M
17/02/2018$0.58041$5.66 M$37.93 M
18/02/2018$0.580764$5.28 M$37.95 M
19/02/2018$0.602736$5.14 M$39.39 M
20/02/2018$0.58093$5.29 M$37.96 M
21/02/2018$0.525385$4.99 M$34.33 M
22/02/2018$0.536635$5.08 M$35.07 M
23/02/2018$0.560467$5.41 M$36.63 M
24/02/2018$0.476217$4.96 M$31.12 M
25/02/2018$0.450109$4.38 M$29.42 M
26/02/2018$0.481692$5.22 M$31.48 M
27/02/2018$0.511756$5.66 M$33.44 M
28/02/2018$0.470467$4.68 M$30.75 M
01/03/2018$0.47212$4.34 M$30.85 M
02/03/2018$0.435626$1.47 M$28.47 M
03/03/2018$0.388641$3.81 M$25.40 M
04/03/2018$0.459613$7.09 M$30.04 M
05/03/2018$0.405126$6.13 M$26.48 M
06/03/2018$0.451966$5.51 M$29.54 M
07/03/2018$0.410977$4.18 M$26.86 M
08/03/2018$0.336383$3.35 M$21.98 M
09/03/2018$0.306128$2.95 M$20.01 M
10/03/2018$0.323793$2.92 M$21.16 M
11/03/2018$0.313812$3.04 M$20.51 M
12/03/2018$0.30636$2.92 M$20.02 M
13/03/2018$0.292642$2.83 M$19.12 M
14/03/2018$0.266942$2.42 M$17.45 M
15/03/2018$0.247933$2.27 M$16.20 M
16/03/2018$0.1817$1.66 M$11.87 M
17/03/2018$0.227803$2.08 M$14.89 M
18/03/2018$0.213982$2.04 M$13.98 M
19/03/2018$0.246309$2.32 M$16.10 M
20/03/2018$0.201169$1.93 M$13.15 M
21/03/2018$0.222907$2.19 M$14.57 M
22/03/2018$0.236681$2.20 M$15.47 M
23/03/2018$0.236785$2.05 M$15.47 M
24/03/2018$0.266886$2.47 M$17.44 M
25/03/2018$0.227578$2.36 M$14.87 M
26/03/2018$0.180773$1.82 M$11.81 M
27/03/2018$0.181553$1.78 M$11.86 M
28/03/2018$0.189299$328,124$12.37 M
29/03/2018$0.179286$294,921$11.72 M
30/03/2018$0.161804$267,531$10.57 M
31/03/2018$0.178087$471,804$11.64 M
01/04/2018$0.175569$305,641$11.47 M
02/04/2018$0.182596$350,120$11.93 M
03/04/2018$0.191707$409,426$12.53 M
04/04/2018$0.187867$399,952$12.28 M
05/04/2018$0.16446$339,723$10.75 M
06/04/2018$0.168736$13,754$11.03 M
07/04/2018$0.184927$6,758$12.09 M
08/04/2018$0.180022$9,681$11.76 M
09/04/2018$0.189844$15,770$12.41 M
10/04/2018$0.1698$30,454$11.10 M
11/04/2018$0.1749$45,744$11.43 M
12/04/2018$0.198451$66,025$12.97 M
13/04/2018$0.223642$51,824$14.62 M
14/04/2018$0.226874$66,670$14.83 M
15/04/2018$0.232824$48,766$15.22 M
16/04/2018$0.251978$102,584$16.47 M
17/04/2018$0.28021$117,507$18.31 M
18/04/2018$0.27833$88,013$18.19 M
19/04/2018$0.309368$128,309$20.22 M
20/04/2018$0.399868$148,325$26.13 M
21/04/2018$0.343664$184,623$22.46 M
22/04/2018$0.405773$84,790$26.52 M
23/04/2018$0.408748$131,607$26.71 M
24/04/2018$0.395233$213,944$25.83 M
25/04/2018$0.372638$184,616$24.35 M
26/04/2018$0.366094$137,967$23.92 M
27/04/2018$0.32362$2.85 M$21.15 M
28/04/2018$0.374454$3.22 M$24.47 M
29/04/2018$0.333334$3.05 M$21.78 M
30/04/2018$0.339805$3.05 M$22.21 M
01/05/2018$0.317221$2.75 M$20.73 M
02/05/2018$0.391489$3.75 M$25.58 M
03/05/2018$0.434756$4.03 M$28.41 M
04/05/2018$0.413755$4.04 M$27.04 M
05/05/2018$0.419347$3.89 M$27.40 M
06/05/2018$0.386561$3.86 M$25.26 M
07/05/2018$0.434736$4.62 M$28.41 M
08/05/2018$0.409568$3.99 M$26.77 M
09/05/2018$0.410335$3.84 M$26.82 M
10/05/2018$0.433363$3.98 M$28.32 M
11/05/2018$0.344211$3.31 M$22.49 M
12/05/2018$0.310087$2.64 M$20.26 M
13/05/2018$0.367437$3.07 M$24.01 M
14/05/2018$0.3452$3.19 M$22.56 M
15/05/2018$0.329271$3.08 M$21.52 M
16/05/2018$0.306333$2.90 M$20.02 M
17/05/2018$0.308586$2.86 M$20.17 M
18/05/2018$0.312785$3.30 M$20.44 M
19/05/2018$0.358517$3.24 M$23.43 M
20/05/2018$0.370465$3.59 M$24.21 M
21/05/2018$0.361845$3.77 M$23.65 M
22/05/2018$0.338282$3.11 M$22.11 M
23/05/2018$0.280166$3.05 M$18.31 M
24/05/2018$0.284705$2.78 M$18.61 M
25/05/2018$0.2822$2.59 M$18.44 M
26/05/2018$0.285553$2.81 M$18.66 M
27/05/2018$0.301993$2.73 M$19.74 M
28/05/2018$0.340167$3.70 M$22.23 M
29/05/2018$0.404162$4.27 M$26.41 M
30/05/2018$0.402581$4.03 M$26.31 M
31/05/2018$0.479337$5.25 M$31.33 M
01/06/2018$0.514454$5.92 M$33.62 M
02/06/2018$0.558574$5.67 M$36.50 M
03/06/2018$0.49198$5.45 M$32.15 M
04/06/2018$0.527806$5.26 M$34.49 M
05/06/2018$0.550209$6.08 M$35.96 M
06/06/2018$0.524567$5.55 M$34.28 M
07/06/2018$0.576251$9.13 M$37.66 M
08/06/2018$0.50273$5.57 M$32.85 M
09/06/2018$0.457756$5.16 M$29.91 M
10/06/2018$0.434376$4.88 M$28.39 M
11/06/2018$0.357823$3.70 M$23.38 M
12/06/2018$0.363027$3.60 M$23.72 M
13/06/2018$0.316663$5.53 M$20.69 M
14/06/2018$0.340332$3.76 M$22.24 M
15/06/2018$0.325553$2.92 M$21.28 M
16/06/2018$0.292035$2.90 M$19.08 M
17/06/2018$0.287879$3.02 M$18.81 M
18/06/2018$0.27742$2.61 M$18.13 M
19/06/2018$0.27926$2.45 M$18.25 M
20/06/2018$0.299631$2.62 M$19.58 M
21/06/2018$0.283477$2.07 M$18.53 M
22/06/2018$0.264186$1.46 M$17.26 M
23/06/2018$0.198524$1.03 M$12.97 M
24/06/2018$0.225217$1.09 M$14.72 M
25/06/2018$0.213022$826,410$13.92 M
26/06/2018$0.209588$674,748$13.70 M
27/06/2018$0.241913$792,203$15.81 M
28/06/2018$0.239329$772,941$15.64 M
29/06/2018$0.211843$691,542$13.84 M
30/06/2018$0.208382$663,975$13.62 M
01/07/2018$0.225773$717,044$14.75 M
02/07/2018$0.239$795,301$15.62 M
03/07/2018$0.218058$687,974$14.25 M
04/07/2018$0.21661$688,049$14.16 M
05/07/2018$0.233615$723,232$15.27 M
06/07/2018$0.224331$725,620$14.66 M
07/07/2018$0.241205$771,028$15.76 M
08/07/2018$0.235535$779,771$15.39 M
09/07/2018$0.214414$678,586$14.01 M
10/07/2018$0.215345$775,518$14.07 M
11/07/2018$0.235674$1.51 M$15.40 M
12/07/2018$0.187275$3.73 M$12.24 M
13/07/2018$0.189116$1.05 M$12.36 M
14/07/2018$0.148695$603,863$9.72 M
15/07/2018$0.141576$602,206$9.25 M
16/07/2018$0.163616$1.16 M$10.69 M
17/07/2018$0.145673$2.22 M$9.52 M
18/07/2018$0.144917$1.49 M$9.47 M
19/07/2018$0.146092$698,897$9.55 M
20/07/2018$0.139888$464,652$9.14 M
21/07/2018$0.141576$404,672$9.25 M
22/07/2018$0.140095$392,171$9.16 M
23/07/2018$0.121851$821,142$7.96 M
24/07/2018$0.126989$461,986$8.30 M
25/07/2018$0.112532$302,431$7.35 M
26/07/2018$0.125964$306,724$8.23 M
27/07/2018$0.123639$272,848$8.08 M
28/07/2018$0.110878$185,280$7.25 M
29/07/2018$0.115339$232,979$7.54 M
30/07/2018$0.114459$254,936$7.48 M
31/07/2018$0.0908134$198,835$5.93 M
01/08/2018$0.101127$180,546$6.61 M
02/08/2018$0.105334$262,132$6.88 M
03/08/2018$0.102941$211,387$6.73 M
04/08/2018$0.093107$241,995$6.08 M
05/08/2018$0.0977416$255,654$6.39 M
06/08/2018$0.0995666$183,104$6.51 M
07/08/2018$0.0946613$194,293$6.19 M
08/08/2018$0.0732275$184,404$4.79 M
09/08/2018$0.0749955$164,731$4.90 M
10/08/2018$0.06886$115,842$4.50 M
11/08/2018$0.0640685$150,103$4.19 M
12/08/2018$0.0637864$114,787$4.17 M
13/08/2018$0.0516703$97,263$3.38 M
14/08/2018$0.0468677$102,354$3.06 M
15/08/2018$0.0569351$137,992$3.72 M
16/08/2018$0.0493675$113,542$3.23 M
17/08/2018$0.0627451$170,858$4.10 M
18/08/2018$0.0571966$124,408$3.74 M
19/08/2018$0.0603884$105,406$3.95 M
20/08/2018$0.0595872$115,151$3.89 M
21/08/2018$0.0536927$113,158$3.51 M
22/08/2018$0.0564332$125,736$3.69 M
23/08/2018$0.0577761$125,386$3.78 M
24/08/2018$0.0549303$97,465$3.59 M
25/08/2018$0.056888$95,530$3.72 M
26/08/2018$0.0571432$68,692$3.73 M
27/08/2018$0.0541437$102,856$3.54 M
28/08/2018$0.056933$135,065$3.72 M
29/08/2018$0.0581278$160,092$3.80 M
30/08/2018$0.0534487$108,877$3.49 M
31/08/2018$0.0541941$114,302$3.54 M
01/09/2018$0.0597596$164,203$3.91 M
02/09/2018$0.061212$138,874$4.00 M
03/09/2018$0.0653173$147,077$4.27 M
04/09/2018$0.0560363$116,090$3.66 M
05/09/2018$0.0528854$141,002$3.46 M
06/09/2018$0.0454582$135,318$2.97 M
07/09/2018$0.0489275$103,680$3.20 M
08/09/2018$0.0461518$92,991$3.02 M
09/09/2018$0.0431445$111,103$2.82 M
10/09/2018$0.037586$109,213$2.46 M
11/09/2018$0.0378486$89,642$2.47 M
12/09/2018$0.0344228$90,490$2.25 M
13/09/2018$0.0379747$72,763$2.48 M
14/09/2018$0.0389898$80,161$2.55 M
15/09/2018$0.0394531$140,022$2.58 M
16/09/2018$0.0401876$111,477$2.63 M
17/09/2018$0.040579$80,675$2.65 M
18/09/2018$0.0417346$77,839$2.73 M
19/09/2018$0.0400852$150,178$2.62 M
20/09/2018$0.0386033$96,854$2.52 M
21/09/2018$0.0416868$139,332$2.72 M
22/09/2018$0.0413328$147,037$2.70 M
23/09/2018$0.0416643$97,059$2.72 M
24/09/2018$0.0406866$125,064$2.66 M
25/09/2018$0.0375887$143,327$2.46 M
26/09/2018$0.0381565$160,313$2.49 M
27/09/2018$0.0390912$157,987$2.55 M
28/09/2018$0.0394721$140,263$2.58 M
29/09/2018$0.0392383$161,070$2.56 M
30/09/2018$0.0380456$208,236$2.49 M
01/10/2018$0.038649$142,491$2.53 M
02/10/2018$0.0435057$321,196$2.84 M
03/10/2018$0.0385024$241,933$2.52 M
04/10/2018$0.0408295$236,970$2.67 M
05/10/2018$0.040534$236,436$2.65 M
06/10/2018$0.0389094$201,030$2.54 M
07/10/2018$0.0400602$193,758$2.62 M
08/10/2018$0.0407834$130,050$2.67 M
09/10/2018$0.0397717$203,404$2.60 M
10/10/2018$0.0427397$321,643$2.79 M
11/10/2018$0.0388263$241,054$2.54 M
12/10/2018$0.0408683$193,799$2.67 M
13/10/2018$0.0406425$264,291$2.66 M
14/10/2018$0.0623741$917,351$4.08 M
15/10/2018$0.062912083418$1.58 M$4.11 M

Twitter News Feed

[custom-twitter-feeds screenname="Qbao2339"]

Submit Your Reviews