Quantstamp (QSP) current price is $0.045698.

Quantstamp current price is $0.045698 with a marketcap of $28.21 M. Its price is 33.06% up in last 24 hours.


  • quantstamp
    Quantstamp(QSP)
  • Price
    $0.045698
  • 1h %
    9.51%
  • 24h %
    33.06%
  • 7d %
    20.05%
  • Market Cap
    $28.21 M
  • Volume
    $4.62 M
  • Available Supply
    617.31 M QSP
  • Rank
    159



Loading Chart...

More Info About Coin

Quantstamp is the first decentralized smart contract security-audit platform. ​They are building the first token-based security-audit infrastructure that enables smart contract developers to improve the security of their programs.

Historical Data

DatePriceVolumeMarket Cap
21/11/2017$0.0681545$4.15 M$0
22/11/2017$0.125755$51.88 M$0
23/11/2017$0.176625$93.83 M$109.03 M
24/11/2017$0.146218$44.96 M$90.26 M
25/11/2017$0.160326$22.68 M$98.97 M
26/11/2017$0.166851$23.69 M$103.00 M
27/11/2017$0.153479$15.19 M$94.74 M
28/11/2017$0.142268$22.67 M$87.82 M
29/11/2017$0.126182$22.09 M$77.89 M
30/11/2017$0.119973$24.26 M$74.06 M
01/12/2017$0.109058$19.09 M$67.32 M
02/12/2017$0.116349$19.44 M$71.82 M
03/12/2017$0.125091$19.43 M$77.22 M
04/12/2017$0.133852$19.73 M$82.63 M
05/12/2017$0.128341$20.35 M$79.23 M
06/12/2017$0.116327$17.66 M$71.81 M
07/12/2017$0.104278$18.18 M$64.37 M
08/12/2017$0.0945207$16.80 M$58.35 M
09/12/2017$0.118635$19.50 M$73.24 M
10/12/2017$0.104849$12.77 M$64.72 M
11/12/2017$0.10648$9.68 M$65.73 M
12/12/2017$0.103599$13.48 M$63.95 M
13/12/2017$0.0988943$16.94 M$61.05 M
14/12/2017$0.117704$23.65 M$72.66 M
15/12/2017$0.113787$24.92 M$70.24 M
16/12/2017$0.128167$24.31 M$79.12 M
17/12/2017$0.184069$51.31 M$113.63 M
18/12/2017$0.176245$15.92 M$108.80 M
19/12/2017$0.192126$16.83 M$118.60 M
20/12/2017$0.171781$6.00 M$106.04 M
21/12/2017$0.196478$10.55 M$121.29 M
22/12/2017$0.125878$7.54 M$77.71 M
23/12/2017$0.147354$6.26 M$90.96 M
24/12/2017$0.155372$13.61 M$95.91 M
25/12/2017$0.160181$6.85 M$98.88 M
26/12/2017$0.18355$16.63 M$113.31 M
27/12/2017$0.169996$10.90 M$104.94 M
28/12/2017$0.150805$6.06 M$93.09 M
29/12/2017$0.202088$12.76 M$124.75 M
30/12/2017$0.24945$36.38 M$153.99 M
31/12/2017$0.311577$37.65 M$192.34 M
01/01/2018$0.320363$39.92 M$197.76 M
02/01/2018$0.467339$51.24 M$288.49 M
03/01/2018$0.417129$48.49 M$257.50 M
04/01/2018$0.504816$45.22 M$311.63 M
05/01/2018$0.527812$44.31 M$325.83 M
06/01/2018$0.533059$34.76 M$329.06 M
07/01/2018$0.679325$52.54 M$419.36 M
08/01/2018$0.768582$80.64 M$474.46 M
09/01/2018$0.700105$35.57 M$432.18 M
10/01/2018$0.577138$25.76 M$356.28 M
11/01/2018$0.598958$27.84 M$369.75 M
12/01/2018$0.574709$20.85 M$354.78 M
13/01/2018$0.582181$21.99 M$359.39 M
14/01/2018$0.535592$22.40 M$330.63 M
15/01/2018$0.476439$17.04 M$294.11 M
16/01/2018$0.359104$16.14 M$221.68 M
17/01/2018$0.418627$41.17 M$258.42 M
18/01/2018$0.429027$26.08 M$264.84 M
19/01/2018$0.507829$27.19 M$313.49 M
20/01/2018$0.518081$14.43 M$319.82 M
21/01/2018$0.464058$9.44 M$286.47 M
22/01/2018$0.475779$11.64 M$293.71 M
23/01/2018$0.404296$15.80 M$249.58 M
24/01/2018$0.455493$13.83 M$281.18 M
25/01/2018$0.448125$15.99 M$276.63 M
26/01/2018$0.418773$13.21 M$258.51 M
27/01/2018$0.421868$12.17 M$260.43 M
28/01/2018$0.424601$12.61 M$262.11 M
29/01/2018$0.393842$12.52 M$243.12 M
30/01/2018$0.380666$12.44 M$234.99 M
31/01/2018$0.347481$12.10 M$214.50 M
01/02/2018$0.331923$15.11 M$204.90 M
02/02/2018$0.23914$14.41 M$147.62 M
03/02/2018$0.274167$8.99 M$169.25 M
04/02/2018$0.292555$10.11 M$180.60 M
05/02/2018$0.243661$15.07 M$150.42 M
06/02/2018$0.15871$10.19 M$97.97 M
07/02/2018$0.281682$17.89 M$173.89 M
08/02/2018$0.313316$21.99 M$193.41 M
09/02/2018$0.298854$17.96 M$184.49 M
10/02/2018$0.329924$13.08 M$203.67 M
11/02/2018$0.257382$4.65 M$158.89 M
12/02/2018$0.301781$4.81 M$186.29 M
13/02/2018$0.289079$3.49 M$178.45 M
14/02/2018$0.28309$3.45 M$174.76 M
15/02/2018$0.313231$5.08 M$193.36 M
16/02/2018$0.298806$4.10 M$184.46 M
17/02/2018$0.364282$4.77 M$224.88 M
18/02/2018$0.317324$10.12 M$195.89 M
19/02/2018$0.327365$3.71 M$202.09 M
20/02/2018$0.32486$4.42 M$200.54 M
21/02/2018$0.283587$4.04 M$175.06 M
22/02/2018$0.270462$3.70 M$166.96 M
23/02/2018$0.255372$2.72 M$157.64 M
24/02/2018$0.258575$2.96 M$159.62 M
25/02/2018$0.251769$2.39 M$155.42 M
26/02/2018$0.246468$2.32 M$152.15 M
27/02/2018$0.270962$3.10 M$167.27 M
28/02/2018$0.251922$2.41 M$155.52 M
01/03/2018$0.253554$2.32 M$156.52 M
02/03/2018$0.241923$3.75 M$149.34 M
03/03/2018$0.237619$3.19 M$146.69 M
04/03/2018$0.228606$4.74 M$141.12 M
05/03/2018$0.223942$3.39 M$138.24 M
06/03/2018$0.219005$2.55 M$135.19 M
07/03/2018$0.197705$2.89 M$122.05 M
08/03/2018$0.183379$3.33 M$113.20 M
09/03/2018$0.152098$1.84 M$93.89 M
10/03/2018$0.178489$2.34 M$110.18 M
11/03/2018$0.165815$1.68 M$102.36 M
12/03/2018$0.188989$3.24 M$116.67 M
13/03/2018$0.172183$13.11 M$106.29 M
14/03/2018$0.163521$4.51 M$100.94 M
15/03/2018$0.143782$5.81 M$88.76 M
16/03/2018$0.139944$4.60 M$86.39 M
17/03/2018$0.143915$4.63 M$88.84 M
18/03/2018$0.11531$4.31 M$71.18 M
19/03/2018$0.132267$5.88 M$81.65 M
20/03/2018$0.144293$4.77 M$89.07 M
21/03/2018$0.16501$4.56 M$101.86 M
22/03/2018$0.153106$5.02 M$94.51 M
23/03/2018$0.136006$4.83 M$83.96 M
24/03/2018$0.140033$5.71 M$86.44 M
25/03/2018$0.140708$4.93 M$86.86 M
26/03/2018$0.138655$5.13 M$85.59 M
27/03/2018$0.124666$4.73 M$76.96 M
28/03/2018$0.126785$4.05 M$78.27 M
29/03/2018$0.122819$5.05 M$75.82 M
30/03/2018$0.109908$4.52 M$67.85 M
31/03/2018$0.106172$3.75 M$65.54 M
01/04/2018$0.0978312$3.75 M$60.39 M
02/04/2018$0.0993543$3.65 M$61.33 M
03/04/2018$0.106054$4.46 M$65.47 M
04/04/2018$0.106936$5.31 M$66.01 M
05/04/2018$0.100719$3.83 M$62.18 M
06/04/2018$0.095122$3.85 M$58.72 M
07/04/2018$0.0986911$3.38 M$60.92 M
08/04/2018$0.104201$3.70 M$64.32 M
09/04/2018$0.108251$3.81 M$66.82 M
10/04/2018$0.117077$13.00 M$72.27 M
11/04/2018$0.12874$13.11 M$79.47 M
12/04/2018$0.120733$6.22 M$74.53 M
13/04/2018$0.150082$7.47 M$92.65 M
14/04/2018$0.143573$5.54 M$88.63 M
15/04/2018$0.146588$4.27 M$90.49 M
16/04/2018$0.153926$5.86 M$95.02 M
17/04/2018$0.166658$10.28 M$102.88 M
18/04/2018$0.163115$6.14 M$100.69 M
19/04/2018$0.166945$6.51 M$103.06 M
20/04/2018$0.176191$6.84 M$108.77 M
21/04/2018$0.165528$6.00 M$102.18 M
22/04/2018$0.178096$6.13 M$109.94 M
23/04/2018$0.21052$19.07 M$129.96 M
24/04/2018$0.207307$10.21 M$127.97 M
25/04/2018$0.183223$7.59 M$113.11 M
26/04/2018$0.174525$6.18 M$107.74 M
27/04/2018$0.190448$4.99 M$117.57 M
28/04/2018$0.189573$4.16 M$117.03 M
29/04/2018$0.193386$4.89 M$119.38 M
30/04/2018$0.204752$8.64 M$126.40 M
01/05/2018$0.214539$12.19 M$132.44 M
02/05/2018$0.213574$5.22 M$131.84 M
03/05/2018$0.215819$4.79 M$133.23 M
04/05/2018$0.206898$5.18 M$127.72 M
05/05/2018$0.250571$18.11 M$154.68 M
06/05/2018$0.217171$7.13 M$134.06 M
07/05/2018$0.221822$6.52 M$136.93 M
08/05/2018$0.226697$3.75 M$139.94 M
09/05/2018$0.208955$2.96 M$128.99 M
10/05/2018$0.211066$2.29 M$130.29 M
11/05/2018$0.184737$3.90 M$114.04 M
12/05/2018$0.171139$4.10 M$105.65 M
13/05/2018$0.184252$2.45 M$113.74 M
14/05/2018$0.186105$2.18 M$114.89 M
15/05/2018$0.204899$3.96 M$126.49 M
16/05/2018$0.174854$2.74 M$107.94 M
17/05/2018$0.17092$1.75 M$105.51 M
18/05/2018$0.202597$21.06 M$125.07 M
19/05/2018$0.213063$18.68 M$131.53 M
20/05/2018$0.230023$4.64 M$142.00 M
21/05/2018$0.227914$7.50 M$140.69 M
22/05/2018$0.205754$3.01 M$127.01 M
23/05/2018$0.17416$3.27 M$107.51 M
24/05/2018$0.177729$3.09 M$109.71 M
25/05/2018$0.183494$2.73 M$113.27 M
26/05/2018$0.186169$2.71 M$114.92 M
27/05/2018$0.17092$1.22 M$105.51 M
28/05/2018$0.162175$1.18 M$100.11 M
29/05/2018$0.157115$1.44 M$96.99 M
30/05/2018$0.169053$1.76 M$104.36 M
31/05/2018$0.173963$1.31 M$107.39 M
01/06/2018$0.167735$2.00 M$103.55 M
02/06/2018$0.172053$1.28 M$106.21 M
03/06/2018$0.17496$1.37 M$108.01 M
04/06/2018$0.168389$1.86 M$103.95 M
05/06/2018$0.158398$1.56 M$97.78 M
06/06/2018$0.164328$2.72 M$101.44 M
07/06/2018$0.153661$3.78 M$94.86 M
08/06/2018$0.148307$1.61 M$91.55 M
09/06/2018$0.142008$1.41 M$87.66 M
10/06/2018$0.122171$2.18 M$75.42 M
11/06/2018$0.119375$1.37 M$73.69 M
12/06/2018$0.119257$1.32 M$73.62 M
13/06/2018$0.096705$1.47 M$59.70 M
14/06/2018$0.0967117$2.15 M$59.70 M
15/06/2018$0.0971187$1.44 M$59.95 M
16/06/2018$0.0984689$1.29 M$60.79 M
17/06/2018$0.0976119$598,429$60.26 M
18/06/2018$0.0920482$674,809$56.82 M
19/06/2018$0.0939105$745,838$57.97 M
20/06/2018$0.0861559$1.35 M$53.19 M
21/06/2018$0.0864518$686,068$53.37 M
22/06/2018$0.0719578$1.10 M$44.42 M
23/06/2018$0.0703816$1.16 M$43.45 M
24/06/2018$0.0613049$683,482$37.84 M
25/06/2018$0.0670337$627,770$41.38 M
26/06/2018$0.0658748$533,401$40.67 M
27/06/2018$0.0626987$419,190$38.70 M
28/06/2018$0.0621921$488,377$38.39 M
29/06/2018$0.0577967$401,790$35.68 M
30/06/2018$0.0666111$715,962$41.12 M
01/07/2018$0.0796541$2.72 M$49.17 M
02/07/2018$0.0735836$2.60 M$45.42 M
03/07/2018$0.0811519$1.64 M$50.10 M
04/07/2018$0.0796244$1.28 M$49.15 M
05/07/2018$0.0790894$830,805$48.82 M
06/07/2018$0.0706029$828,048$43.58 M
07/07/2018$0.0736061$586,599$45.44 M
08/07/2018$0.083486$2.64 M$51.54 M
09/07/2018$0.0785286$720,343$48.48 M
10/07/2018$0.0673578$945,659$41.58 M
11/07/2018$0.0673048$1.15 M$41.55 M
12/07/2018$0.0628861$585,650$38.82 M
13/07/2018$0.0659527$436,171$40.71 M
14/07/2018$0.0619285$439,185$38.23 M
15/07/2018$0.0644572$337,220$39.79 M
16/07/2018$0.0684899$379,473$42.28 M
17/07/2018$0.0714398$1.04 M$44.10 M
18/07/2018$0.0797686$1.34 M$49.24 M
19/07/2018$0.0792964$835,289$48.95 M
20/07/2018$0.0713771$989,253$44.06 M
21/07/2018$0.0686029$696,907$42.35 M
22/07/2018$0.0710988$365,146$43.89 M
23/07/2018$0.0704599$648,960$43.50 M
24/07/2018$0.0677709$821,929$41.84 M
25/07/2018$0.0709045$1.06 M$43.77 M
26/07/2018$0.0708711$1.75 M$43.75 M
27/07/2018$0.0675076$633,812$41.67 M
28/07/2018$0.0684094$594,099$42.23 M
29/07/2018$0.0685189$581,668$42.30 M
30/07/2018$0.0662139$445,478$40.87 M
31/07/2018$0.0599193$446,425$36.99 M
01/08/2018$0.0535557$551,350$33.06 M
02/08/2018$0.0533556$292,445$32.94 M
03/08/2018$0.0506137$406,782$31.24 M
04/08/2018$0.051573$298,624$31.84 M
05/08/2018$0.0486487$409,148$30.03 M
06/08/2018$0.0491507$382,936$30.34 M
07/08/2018$0.0514709$402,023$31.77 M
08/08/2018$0.0429297$750,271$26.50 M
09/08/2018$0.0423141$757,931$26.12 M
10/08/2018$0.0419814$651,057$25.92 M
11/08/2018$0.0373473$613,116$23.06 M
12/08/2018$0.0374509$601,509$23.12 M
13/08/2018$0.0376103$422,969$23.22 M
14/08/2018$0.029689$337,485$18.33 M
15/08/2018$0.0320258$302,008$19.77 M
16/08/2018$0.0348828$344,479$21.53 M
17/08/2018$0.0371398$318,623$22.93 M
18/08/2018$0.0380824$353,383$23.51 M
19/08/2018$0.035889$178,992$22.15 M
20/08/2018$0.0351017$204,425$21.67 M
21/08/2018$0.0370354$303,515$22.86 M
22/08/2018$0.0368047$316,740$22.72 M
23/08/2018$0.0346123$132,801$21.37 M
24/08/2018$0.0369778$85,682$22.83 M
25/08/2018$0.0374925$134,611$23.14 M
26/08/2018$0.0422011$1.09 M$26.05 M
27/08/2018$0.0439351$893,042$27.12 M
28/08/2018$0.0452002$357,154$27.90 M
29/08/2018$0.0449957$252,634$27.78 M
30/08/2018$0.0402739$317,289$24.86 M
31/08/2018$0.0421012$371,113$25.99 M
01/09/2018$0.0433412$323,188$26.76 M
02/09/2018$0.043941$300,555$27.13 M
03/09/2018$0.0433116$184,303$26.74 M
04/09/2018$0.043594$199,546$26.91 M
05/09/2018$0.0396469$249,620$24.47 M
06/09/2018$0.0333878$361,828$20.61 M
07/09/2018$0.0330883$198,750$20.43 M
08/09/2018$0.0341605$128,953$21.09 M
09/09/2018$0.0316697$329,155$19.55 M
10/09/2018$0.0305677$152,730$18.87 M
11/09/2018$0.0292708$163,082$18.07 M
12/09/2018$0.0249558$419,860$15.41 M
13/09/2018$0.0280529$201,310$17.32 M
14/09/2018$0.0297525$362,928$18.37 M
15/09/2018$0.0295069$267,525$18.22 M
16/09/2018$0.0310714$214,576$19.18 M
17/09/2018$0.0332205$395,135$20.51 M
18/09/2018$0.0311224$607,602$19.21 M
19/09/2018$0.0351614$1.13 M$21.71 M
20/09/2018$0.0348314$509,689$21.50 M
21/09/2018$0.0370923$368,820$22.90 M
22/09/2018$0.0354857$409,998$21.91 M
23/09/2018$0.0357724$155,756$22.08 M
24/09/2018$0.0338694$230,451$20.91 M
25/09/2018$0.0325543$262,674$20.10 M
26/09/2018$0.0345276$737,647$21.31 M
27/09/2018$0.0354019$520,927$21.85 M
28/09/2018$0.0360026$325,447$22.22 M
29/09/2018$0.0359232$267,266$22.18 M
30/09/2018$0.036866$226,060$22.76 M
01/10/2018$0.0357319$195,039$22.06 M
02/10/2018$0.0375831$795,033$23.20 M
03/10/2018$0.0357229$473,242$22.05 M
04/10/2018$0.0360968$185,807$22.28 M
05/10/2018$0.0386603$504,794$23.87 M
06/10/2018$0.0380363$290,492$23.48 M
07/10/2018$0.0378123$218,286$23.34 M
08/10/2018$0.0383203$186,099$23.66 M
09/10/2018$0.0385708$219,326$23.81 M
10/10/2018$0.0380939$371,212$23.52 M
11/10/2018$0.033815$715,853$20.87 M
12/10/2018$0.0332509$540,376$20.53 M
13/10/2018$0.0337736$202,353$20.85 M
14/10/2018$0.034358$315,549$21.21 M
14/10/2018$0.0353622$285,557$21.83 M
15/10/2018$0.0455973788293$4.62 M$28.15 M

Twitter News Feed

[custom-twitter-feeds screenname="Quantstamp"]

Submit Your Reviews