Qtum (QTUM) current price is $3.60.

Qtum current price is $3.60 with a marketcap of $320.44 M. Its price is 2.54% up in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.60
  • 1h %
    -0.66%
  • 24h %
    2.54%
  • 7d %
    -6.01%
  • Market Cap
    $320.44 M
  • Volume
    $159.25 M
  • Available Supply
    88.96 M QTUM
  • Rank
    29



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$10.6755$19.43 M$629.85 M
15/10/2017$10.2635$21.43 M$605.55 M
16/10/2017$11.0358$30.04 M$651.11 M
17/10/2017$11.8485$49.25 M$699.06 M
18/10/2017$11.4512$66.01 M$675.62 M
19/10/2017$12.1698$47.68 M$895.68 M
20/10/2017$11.6202$303.70 M$855.26 M
21/10/2017$10.6923$62.25 M$786.99 M
22/10/2017$10.7068$35.74 M$788.09 M
23/10/2017$9.92865$46.75 M$730.83 M
24/10/2017$10.9591$122.17 M$806.71 M
25/10/2017$10.6172$50.06 M$781.57 M
26/10/2017$10.4816$27.45 M$771.61 M
27/10/2017$10.2749$27.32 M$756.42 M
28/10/2017$10.2771$22.32 M$756.61 M
29/10/2017$10.4183$38.97 M$767.03 M
30/10/2017$10.3793$24.75 M$764.18 M
31/10/2017$10.4662$41.54 M$770.60 M
01/11/2017$10.2645$25.00 M$755.77 M
02/11/2017$9.66691$52.92 M$711.80 M
03/11/2017$9.98632$47.18 M$735.34 M
04/11/2017$10.1114$45.06 M$744.57 M
05/11/2017$10.2784$47.45 M$756.90 M
06/11/2017$10.5879$112.54 M$779.71 M
07/11/2017$10.9893$119.35 M$809.30 M
08/11/2017$11.7944$184.03 M$868.62 M
09/11/2017$12.0751$131.29 M$889.32 M
10/11/2017$11.3491$125.36 M$835.88 M
11/11/2017$11.6925$119.18 M$861.20 M
12/11/2017$11.3263$119.08 M$834.25 M
13/11/2017$11.2138$75.48 M$825.99 M
14/11/2017$11.6075$75.13 M$855.02 M
15/11/2017$11.6818$45.31 M$860.52 M
16/11/2017$13.0752$313.09 M$963.19 M
17/11/2017$13.0733$108.80 M$963.09 M
18/11/2017$13.9875$117.68 M$1.03 B
19/11/2017$13.8926$66.07 M$1.02 B
20/11/2017$15.1016$148.15 M$1.11 B
21/11/2017$14.423$172.94 M$1.06 B
22/11/2017$13.9669$88.55 M$1.03 B
23/11/2017$14.1346$100.28 M$1.04 B
24/11/2017$14.0406$138.76 M$1.03 B
25/11/2017$14.6235$160.70 M$1.08 B
26/11/2017$14.9216$111.84 M$1.10 B
27/11/2017$14.6576$140.07 M$1.08 B
28/11/2017$15.3132$245.40 M$1.13 B
29/11/2017$14.3407$158.13 M$1.06 B
30/11/2017$12.0251$134.72 M$886.21 M
01/12/2017$12.9308$84.63 M$952.95 M
02/12/2017$13.0047$107.55 M$958.40 M
03/12/2017$13.6125$100.37 M$1.00 B
04/12/2017$13.6027$134.37 M$1.00 B
05/12/2017$13.2535$110.23 M$976.73 M
06/12/2017$12.5678$138.11 M$926.20 M
07/12/2017$12.9719$263.42 M$955.98 M
08/12/2017$12.6139$156.44 M$929.60 M
09/12/2017$12.136$127.43 M$894.38 M
10/12/2017$11.7724$110.66 M$867.58 M
11/12/2017$13.3309$215.28 M$982.44 M
12/12/2017$14.2715$214.47 M$1.05 B
13/12/2017$16.856$545.84 M$1.24 B
14/12/2017$18.1637$321.33 M$1.34 B
15/12/2017$27.7017$959.48 M$2.04 B
16/12/2017$29.3522$829.88 M$2.16 B
17/12/2017$29.5449$397.09 M$2.18 B
18/12/2017$47.4325$2.09 B$3.50 B
19/12/2017$69.4605$2.26 B$5.12 B
20/12/2017$64.9055$1.09 B$4.79 B
21/12/2017$61.2415$845.06 M$4.52 B
22/12/2017$49.237$972.37 M$3.63 B
23/12/2017$57.717$993.84 M$4.26 B
24/12/2017$51.7929$695.19 M$3.82 B
25/12/2017$59.1178$943.28 M$4.36 B
26/12/2017$55.9215$631.51 M$4.12 B
27/12/2017$53.7391$499.40 M$3.96 B
28/12/2017$53.0424$782.87 M$3.91 B
29/12/2017$58.6569$860.33 M$4.33 B
30/12/2017$60.9762$1.17 B$4.50 B
31/12/2017$63.3571$708.30 M$4.67 B
01/01/2018$61.3401$684.43 M$4.53 B
02/01/2018$60.5475$570.37 M$4.47 B
03/01/2018$58.4413$655.89 M$4.31 B
04/01/2018$60.1149$748.47 M$4.44 B
05/01/2018$65.6418$1.35 B$4.84 B
06/01/2018$73.3846$1.23 B$5.41 B
07/01/2018$84.7587$2.18 B$6.25 B
08/01/2018$56.455$973.89 M$4.17 B
09/01/2018$55.9201$912.73 M$4.13 B
10/01/2018$52.9785$818.08 M$3.91 B
11/01/2018$49.2796$759.42 M$3.64 B
12/01/2018$48.746$680.00 M$3.60 B
13/01/2018$54.3884$888.30 M$4.01 B
14/01/2018$50.3337$671.79 M$3.72 B
15/01/2018$54.8719$1.72 B$4.05 B
16/01/2018$38.8595$879.21 M$2.87 B
17/01/2018$30.8339$865.11 M$2.28 B
18/01/2018$38.4818$849.58 M$2.84 B
19/01/2018$38.2276$612.26 M$2.82 B
20/01/2018$48.3306$1.10 B$3.57 B
21/01/2018$41.9434$1.54 B$3.10 B
22/01/2018$38.331$586.20 M$2.83 B
23/01/2018$40.5517$474.89 M$2.99 B
24/01/2018$40.0212$403.66 M$2.95 B
25/01/2018$40.62$330.43 M$3.00 B
26/01/2018$39.5346$354.79 M$2.92 B
27/01/2018$40.1015$218.08 M$2.96 B
28/01/2018$43.2283$317.78 M$3.19 B
29/01/2018$43.636$398.97 M$3.22 B
30/01/2018$37.2855$244.10 M$2.75 B
31/01/2018$37.9215$316.85 M$2.80 B
01/02/2018$36.3005$433.36 M$2.68 B
02/02/2018$28.6315$530.56 M$2.11 B
03/02/2018$30.0543$296.20 M$2.22 B
04/02/2018$26.4584$205.83 M$1.95 B
05/02/2018$20.8077$177.33 M$1.54 B
06/02/2018$21.1681$311.66 M$1.56 B
07/02/2018$23.7727$288.04 M$1.76 B
08/02/2018$24.4069$220.51 M$1.80 B
09/02/2018$30.0353$618.53 M$2.22 B
10/02/2018$29.4878$423.38 M$2.18 B
11/02/2018$28.809$258.36 M$2.13 B
12/02/2018$29.6722$191.47 M$2.19 B
13/02/2018$29.761$246.61 M$2.20 B
14/02/2018$31.9874$314.66 M$2.36 B
15/02/2018$32.993$221.19 M$2.44 B
16/02/2018$32.7425$152.70 M$2.42 B
17/02/2018$33.3319$167.27 M$2.46 B
18/02/2018$32.2226$174.47 M$2.38 B
19/02/2018$32.7608$187.44 M$2.42 B
20/02/2018$32.2904$186.92 M$2.39 B
21/02/2018$28.5742$172.13 M$2.11 B
22/02/2018$26.4459$134.70 M$1.95 B
23/02/2018$27.0317$116.52 M$2.00 B
24/02/2018$25.8926$100.41 M$1.91 B
25/02/2018$25.7456$65.28 M$1.90 B
26/02/2018$28.8765$250.20 M$2.13 B
27/02/2018$28.1895$149.69 M$2.08 B
28/02/2018$26.7541$94.32 M$1.98 B
01/03/2018$26.9304$88.53 M$1.99 B
02/03/2018$26.093$67.79 M$1.93 B
03/03/2018$25.6985$71.22 M$1.90 B
04/03/2018$25.8428$58.55 M$1.91 B
05/03/2018$26.6572$106.11 M$1.97 B
06/03/2018$25.3696$93.09 M$1.88 B
07/03/2018$21.7464$105.25 M$1.61 B
08/03/2018$20.1852$152.67 M$1.49 B
09/03/2018$18.9679$167.23 M$1.40 B
10/03/2018$18.399$120.73 M$1.36 B
11/03/2018$19.5929$117.42 M$1.45 B
12/03/2018$18.1514$117.94 M$1.34 B
13/03/2018$18.0652$104.52 M$1.34 B
14/03/2018$16.1725$98.17 M$1.20 B
15/03/2018$15.744$127.97 M$1.16 B
16/03/2018$15.2562$108.34 M$1.13 B
17/03/2018$13.7718$99.10 M$1.02 B
18/03/2018$12.6381$115.98 M$934.69 M
19/03/2018$17.8906$335.25 M$1.32 B
20/03/2018$21.5483$766.59 M$1.59 B
21/03/2018$19.7045$306.29 M$1.74 B
22/03/2018$18.5294$237.78 M$1.64 B
23/03/2018$18.3249$217.69 M$1.62 B
24/03/2018$18.2141$207.13 M$1.61 B
25/03/2018$18.2197$195.88 M$1.61 B
26/03/2018$15.3149$220.41 M$1.36 B
27/03/2018$15.9609$188.93 M$1.41 B
28/03/2018$15.5518$114.44 M$1.38 B
29/03/2018$14.6249$107.80 M$1.29 B
30/03/2018$14.2249$123.15 M$1.26 B
31/03/2018$14.2275$87.85 M$1.26 B
01/04/2018$13.8485$94.32 M$1.23 B
02/04/2018$14.1924$117.28 M$1.26 B
03/04/2018$15.1461$123.37 M$1.34 B
04/04/2018$13.8753$96.51 M$1.23 B
05/04/2018$13.329$96.50 M$1.18 B
06/04/2018$12.8542$80.37 M$1.14 B
07/04/2018$13.4384$83.84 M$1.19 B
08/04/2018$13.4121$73.42 M$1.19 B
09/04/2018$13.2414$124.49 M$1.17 B
10/04/2018$13.4663$89.67 M$1.19 B
11/04/2018$14.1326$119.44 M$1.25 B
12/04/2018$15.5319$208.54 M$1.37 B
13/04/2018$16.1068$298.91 M$1.43 B
14/04/2018$15.8888$259.48 M$1.41 B
15/04/2018$16.5651$156.23 M$1.47 B
16/04/2018$15.9718$185.48 M$1.41 B
17/04/2018$16.539$194.94 M$1.46 B
18/04/2018$17.3997$232.74 M$1.54 B
19/04/2018$18.4591$227.41 M$1.63 B
20/04/2018$19.9953$229.27 M$1.77 B
21/04/2018$18.9553$223.11 M$1.68 B
22/04/2018$19.728$167.43 M$1.75 B
23/04/2018$20.3311$233.17 M$1.80 B
24/04/2018$22.6439$265.63 M$2.01 B
25/04/2018$20.0114$314.46 M$1.77 B
26/04/2018$20.5429$225.44 M$1.82 B
27/04/2018$20.2012$216.91 M$1.79 B
28/04/2018$22.0966$251.46 M$1.96 B
29/04/2018$22.8965$348.74 M$2.03 B
30/04/2018$23.2524$437.43 M$2.06 B
01/05/2018$21.7004$237.67 M$1.92 B
02/05/2018$21.9772$185.79 M$1.95 B
03/05/2018$22.907$251.55 M$2.03 B
04/05/2018$22.2684$252.98 M$1.97 B
05/05/2018$22.5272$221.05 M$2.00 B
06/05/2018$22.3144$302.56 M$1.98 B
07/05/2018$21.8446$240.43 M$1.93 B
08/05/2018$20.9264$192.27 M$1.85 B
09/05/2018$20.2683$140.56 M$1.80 B
10/05/2018$19.2142$167.24 M$1.70 B
11/05/2018$16.4877$206.15 M$1.46 B
12/05/2018$16.1894$169.69 M$1.43 B
13/05/2018$17.9618$114.81 M$1.59 B
14/05/2018$18.6789$185.73 M$1.65 B
15/05/2018$17.3566$172.22 M$1.54 B
16/05/2018$16.3447$197.98 M$1.45 B
17/05/2018$15.9838$201.24 M$1.42 B
18/05/2018$15.9072$152.13 M$1.41 B
19/05/2018$16.1256$126.26 M$1.43 B
20/05/2018$17.0743$142.70 M$1.51 B
21/05/2018$16.3853$149.73 M$1.45 B
22/05/2018$15.5056$131.75 M$1.37 B
23/05/2018$13.5562$138.30 M$1.20 B
24/05/2018$13.7666$141.81 M$1.22 B
25/05/2018$13.2653$119.75 M$1.18 B
26/05/2018$13.5584$111.48 M$1.20 B
27/05/2018$13.217$114.20 M$1.17 B
28/05/2018$12.7558$124.09 M$1.13 B
29/05/2018$13.3156$128.88 M$1.18 B
30/05/2018$13.0314$124.19 M$1.16 B
31/05/2018$13.4436$121.50 M$1.19 B
01/06/2018$13.8379$138.91 M$1.23 B
02/06/2018$14.7639$161.47 M$1.31 B
03/06/2018$14.6941$139.72 M$1.30 B
04/06/2018$13.7766$137.79 M$1.22 B
05/06/2018$14.0151$127.68 M$1.24 B
06/06/2018$13.8189$114.93 M$1.23 B
07/06/2018$13.6655$111.67 M$1.21 B
08/06/2018$13.4867$112.02 M$1.20 B
09/06/2018$13.3125$115.71 M$1.18 B
10/06/2018$11.8036$128.15 M$1.05 B
11/06/2018$11.6366$119.91 M$1.03 B
12/06/2018$11.3153$137.22 M$1.00 B
13/06/2018$10.523$111.77 M$933.02 M
14/06/2018$11.1489$114.36 M$988.51 M
15/06/2018$10.8184$103.84 M$959.21 M
16/06/2018$10.8141$102.89 M$958.83 M
17/06/2018$10.7134$147.18 M$949.90 M
18/06/2018$10.85$157.01 M$962.01 M
19/06/2018$10.5895$179.77 M$938.91 M
20/06/2018$10.4076$132.76 M$922.78 M
21/06/2018$10.2791$86.54 M$911.39 M
22/06/2018$8.94993$81.19 M$793.54 M
23/06/2018$8.9582$77.50 M$794.27 M
24/06/2018$8.36931$81.69 M$742.06 M
25/06/2018$8.39694$79.69 M$744.51 M
26/06/2018$8.68534$142.85 M$770.08 M
27/06/2018$8.80923$130.06 M$781.07 M
28/06/2018$8.2805$77.27 M$734.19 M
29/06/2018$7.83815$76.59 M$694.97 M
30/06/2018$8.48516$278.60 M$752.33 M
01/07/2018$8.60891$128.71 M$763.30 M
02/07/2018$9.19994$143.43 M$815.71 M
03/07/2018$9.15845$129.60 M$812.03 M
04/07/2018$9.1127$136.04 M$807.97 M
05/07/2018$8.65506$122.42 M$767.40 M
06/07/2018$8.90146$124.57 M$789.24 M
07/07/2018$8.9978$139.94 M$797.79 M
08/07/2018$9.12773$119.65 M$809.31 M
09/07/2018$8.78351$117.83 M$778.79 M
10/07/2018$8.01371$121.95 M$710.53 M
11/07/2018$7.81098$95.34 M$692.56 M
12/07/2018$7.64377$97.76 M$677.73 M
13/07/2018$7.65641$98.93 M$678.85 M
14/07/2018$7.72935$76.87 M$685.32 M
15/07/2018$7.97569$112.88 M$707.16 M
16/07/2018$8.30741$187.92 M$736.57 M
17/07/2018$8.93913$197.56 M$792.58 M
18/07/2018$8.64362$214.88 M$766.38 M
19/07/2018$8.44889$199.26 M$749.12 M
20/07/2018$7.86807$136.02 M$697.62 M
21/07/2018$7.94452$214.61 M$704.40 M
22/07/2018$7.89581$139.66 M$700.08 M
23/07/2018$7.8033$196.55 M$691.88 M
24/07/2018$8.16096$214.47 M$723.59 M
25/07/2018$8.14028$224.69 M$721.75 M
26/07/2018$7.95705$150.89 M$705.51 M
27/07/2018$7.86819$193.34 M$697.63 M
28/07/2018$7.71435$277.93 M$684.84 M
29/07/2018$7.73247$153.87 M$686.46 M
30/07/2018$7.3988$120.74 M$656.86 M
31/07/2018$6.95271$162.54 M$617.28 M
01/08/2018$6.71219$160.62 M$595.94 M
02/08/2018$6.47422$133.35 M$574.83 M
03/08/2018$6.33314$129.03 M$562.32 M
04/08/2018$6.28422$181.37 M$557.99 M
05/08/2018$6.44224$104.44 M$572.03 M
06/08/2018$6.38645$202.38 M$567.10 M
07/08/2018$6.13445$117.84 M$544.73 M
08/08/2018$5.21073$167.09 M$462.72 M
09/08/2018$5.42821$172.40 M$482.05 M
10/08/2018$5.08462$141.21 M$451.55 M
11/08/2018$4.80765$145.89 M$426.96 M
12/08/2018$4.70741$141.44 M$418.07 M
13/08/2018$4.17198$150.78 M$370.53 M
14/08/2018$3.99343$138.68 M$354.68 M
15/08/2018$4.6299$176.33 M$411.22 M
16/08/2018$4.36879$163.32 M$388.04 M
17/08/2018$4.92712$222.97 M$437.64 M
18/08/2018$4.55926$184.86 M$404.98 M
19/08/2018$4.62194$129.25 M$410.56 M
20/08/2018$4.39127$130.52 M$390.08 M
21/08/2018$4.24721$114.81 M$377.29 M
22/08/2018$4.09964$107.32 M$364.19 M
23/08/2018$4.13855$93.51 M$367.66 M
24/08/2018$4.24017$82.82 M$376.70 M
25/08/2018$4.22748$84.86 M$375.58 M
26/08/2018$4.11878$83.26 M$365.93 M
27/08/2018$4.39256$98.40 M$390.27 M
28/08/2018$4.7496$137.18 M$422.00 M
29/08/2018$4.95981$137.72 M$440.69 M
30/08/2018$4.65128$110.57 M$413.29 M
31/08/2018$4.64026$112.45 M$412.32 M
01/09/2018$4.968$133.50 M$441.45 M
02/09/2018$4.7758$136.13 M$424.38 M
03/09/2018$4.75086$113.65 M$422.18 M
04/09/2018$4.79216$78.51 M$425.86 M
05/09/2018$4.08544$144.78 M$363.07 M
06/09/2018$3.90273$146.08 M$346.84 M
07/09/2018$3.95083$109.67 M$351.12 M
08/09/2018$3.63983$85.75 M$323.49 M
09/09/2018$3.66152$87.22 M$325.43 M
10/09/2018$3.53045$80.26 M$313.79 M
11/09/2018$3.37903$89.99 M$300.34 M
12/09/2018$3.31123$117.97 M$294.32 M
13/09/2018$3.49314$91.34 M$310.50 M
14/09/2018$3.42931$86.55 M$304.83 M
15/09/2018$3.50356$85.61 M$311.44 M
16/09/2018$3.42449$73.89 M$304.42 M
17/09/2018$3.14593$92.81 M$279.66 M
18/09/2018$3.2763$90.94 M$291.26 M
19/09/2018$3.30683$93.33 M$293.98 M
20/09/2018$3.58054$114.37 M$318.33 M
21/09/2018$3.99444$255.13 M$355.13 M
22/09/2018$3.74549$151.27 M$333.01 M
23/09/2018$4.12775$183.82 M$367.00 M
24/09/2018$3.80396$125.13 M$338.23 M
25/09/2018$3.6791$121.05 M$327.13 M
26/09/2018$3.62932$131.50 M$322.71 M
27/09/2018$3.98876$198.42 M$354.68 M
28/09/2018$3.88064$199.22 M$345.08 M
29/09/2018$3.85141$159.13 M$342.49 M
30/09/2018$3.87554$161.30 M$344.64 M
01/10/2018$3.83787$143.40 M$341.30 M
02/10/2018$3.92576$128.62 M$349.13 M
03/10/2018$3.74693$129.61 M$333.23 M
04/10/2018$3.76311$168.86 M$334.68 M
06/10/2018$3.80379$140.92 M$338.31 M
07/10/2018$3.75178$137.03 M$333.69 M
08/10/2018$3.84164$177.43 M$341.69 M
09/10/2018$3.89003$115.23 M$346.01 M
10/10/2018$3.84362$103.82 M$341.89 M
11/10/2018$3.96215$155.34 M$352.44 M
12/10/2018$3.39496$143.02 M$302.00 M
13/10/2018$3.45821$110.71 M$307.63 M
14/10/2018$3.48022$80.26 M$309.60 M
14/10/2018$3.53042$60.81 M$314.07 M
15/10/2018$3.59898823803$158.76 M$320.18 M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews