Augur (REP) current price is $12.39.

Augur current price is $12.39 with a marketcap of $136.30 M. Its price is 0.13% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $12.39
  • 1h %
    -0.91%
  • 24h %
    0.13%
  • 7d %
    -3.7%
  • Market Cap
    $136.30 M
  • Volume
    $1.42 M
  • Available Supply
    11.00 M REP
  • Rank
    50



Loading Chart...

More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$18.4777$636,601$203.25 M
15/10/2017$18.1695$536,666$199.86 M
16/10/2017$19.1129$828,494$210.24 M
17/10/2017$18.9617$657,327$208.58 M
18/10/2017$18.1316$711,273$199.45 M
19/10/2017$18.0088$649,361$198.10 M
20/10/2017$17.8969$934,276$196.87 M
21/10/2017$16.6292$685,923$182.92 M
22/10/2017$16.6342$558,156$182.98 M
23/10/2017$16.3515$628,668$179.87 M
24/10/2017$17.8706$1.53 M$196.58 M
25/10/2017$17.697$698,582$194.67 M
26/10/2017$17.8044$568,551$195.85 M
27/10/2017$17.2644$511,801$189.91 M
28/10/2017$17.3994$429,003$191.39 M
29/10/2017$17.7992$388,694$195.79 M
30/10/2017$17.1528$940,590$188.68 M
31/10/2017$17.4467$791,885$191.91 M
01/11/2017$17.1772$4.04 M$188.95 M
02/11/2017$16.0996$1.50 M$177.10 M
03/11/2017$16.5469$1.01 M$182.02 M
04/11/2017$17.4507$1.24 M$191.96 M
05/11/2017$16.4671$1.97 M$181.14 M
06/11/2017$16.6939$864,762$183.63 M
07/11/2017$17.2597$1.57 M$189.86 M
08/11/2017$17.9298$997,785$197.23 M
09/11/2017$19.1272$2.86 M$210.40 M
10/11/2017$17.778$1.82 M$195.56 M
11/11/2017$18.0931$1.23 M$199.02 M
12/11/2017$17.7473$2.05 M$195.22 M
13/11/2017$17.8795$999,342$196.67 M
14/11/2017$18.4643$751,086$203.11 M
15/11/2017$19.2558$1.45 M$211.81 M
16/11/2017$19.6374$1.34 M$216.01 M
17/11/2017$19.4924$1.22 M$214.42 M
18/11/2017$19.5766$899,625$215.34 M
19/11/2017$20.2842$1.24 M$223.13 M
20/11/2017$20.2936$946,942$223.23 M
21/11/2017$21.1784$1.51 M$232.96 M
22/11/2017$24.8903$6.97 M$273.79 M
23/11/2017$28.2188$20.84 M$310.41 M
24/11/2017$27.1736$5.47 M$298.91 M
25/11/2017$28.1537$4.17 M$309.69 M
26/11/2017$27.3566$2.57 M$300.92 M
27/11/2017$28.0774$2.34 M$308.85 M
28/11/2017$28.2053$3.86 M$310.26 M
29/11/2017$29.3211$4.69 M$322.53 M
30/11/2017$25.1596$3.69 M$276.76 M
01/12/2017$26.8498$2.30 M$295.35 M
02/12/2017$27.8556$8.93 M$306.41 M
03/12/2017$35.3423$27.06 M$388.77 M
04/12/2017$35.095$12.86 M$386.05 M
05/12/2017$35.089$6.02 M$385.98 M
06/12/2017$33.5861$7.05 M$369.45 M
07/12/2017$29.1717$7.25 M$320.89 M
08/12/2017$30.0587$6.19 M$330.65 M
09/12/2017$28.9143$4.64 M$318.06 M
10/12/2017$28.8491$6.08 M$317.34 M
11/12/2017$30.0687$3.96 M$330.76 M
12/12/2017$35.1556$7.49 M$386.71 M
13/12/2017$33.8627$9.19 M$372.49 M
14/12/2017$35.8197$7.08 M$394.02 M
15/12/2017$37.2601$6.88 M$409.86 M
16/12/2017$43.7065$14.52 M$480.77 M
17/12/2017$43.3945$10.20 M$477.34 M
18/12/2017$47.551$10.87 M$523.06 M
19/12/2017$96.8039$161.14 M$1.06 B
20/12/2017$88.7427$83.58 M$976.17 M
21/12/2017$79.761$36.53 M$877.37 M
22/12/2017$62.0652$29.95 M$682.72 M
23/12/2017$76.5659$34.00 M$842.22 M
24/12/2017$65.3733$11.78 M$719.11 M
25/12/2017$70.2106$10.19 M$772.32 M
26/12/2017$85.9449$44.41 M$945.39 M
27/12/2017$80.2199$17.47 M$882.42 M
28/12/2017$67.5812$10.93 M$743.39 M
29/12/2017$74.7518$11.69 M$822.27 M
30/12/2017$65.3911$11.66 M$719.30 M
31/12/2017$69.7409$6.58 M$767.15 M
01/01/2018$70.8636$8.94 M$779.50 M
02/01/2018$79.9487$21.13 M$879.44 M
03/01/2018$76.0434$13.47 M$836.48 M
04/01/2018$75.5897$15.18 M$831.49 M
05/01/2018$73.3753$27.83 M$807.13 M
06/01/2018$77.5527$14.15 M$853.08 M
07/01/2018$78.2537$10.42 M$860.79 M
08/01/2018$89.4991$36.96 M$984.49 M
09/01/2018$96.044$43.97 M$1.06 B
10/01/2018$85.8673$28.58 M$944.54 M
11/01/2018$110.706$97.70 M$1.22 B
12/01/2018$106.116$18.71 M$1.17 B
13/01/2018$104.179$12.91 M$1.15 B
14/01/2018$95.3902$14.18 M$1.05 B
15/01/2018$93.0302$24.62 M$1.02 B
16/01/2018$67.0434$24.09 M$737.48 M
17/01/2018$51.6479$20.49 M$568.13 M
18/01/2018$65.8703$29.88 M$724.57 M
19/01/2018$74.6236$33.63 M$820.86 M
20/01/2018$97.466$55.98 M$1.07 B
21/01/2018$83.4003$45.89 M$917.40 M
22/01/2018$81.1827$16.56 M$893.01 M
23/01/2018$88.9542$28.17 M$978.50 M
24/01/2018$88.907$19.58 M$977.98 M
25/01/2018$89.2603$14.50 M$981.86 M
26/01/2018$83.8333$12.37 M$922.17 M
27/01/2018$84.9068$11.60 M$933.97 M
28/01/2018$84.0299$7.11 M$924.33 M
29/01/2018$80.0844$11.41 M$880.93 M
30/01/2018$69.3362$9.32 M$762.70 M
31/01/2018$68.7973$10.15 M$756.77 M
01/02/2018$63.8321$8.14 M$702.15 M
02/02/2018$55.5183$15.37 M$610.70 M
03/02/2018$60.5932$6.72 M$666.53 M
04/02/2018$49.7525$5.45 M$547.28 M
05/02/2018$44.338$9.01 M$487.72 M
06/02/2018$45.3847$10.07 M$499.23 M
07/02/2018$50.8419$7.43 M$559.26 M
08/02/2018$52.0597$4.87 M$572.66 M
09/02/2018$57.0854$6.68 M$627.94 M
10/02/2018$53.3525$5.98 M$586.88 M
11/02/2018$51.2662$4.98 M$563.93 M
12/02/2018$53.0813$10.63 M$583.89 M
13/02/2018$51.0406$3.85 M$561.45 M
14/02/2018$52.2053$10.18 M$574.26 M
15/02/2018$53.8969$8.69 M$592.87 M
16/02/2018$53.3995$5.96 M$587.39 M
17/02/2018$54.5405$6.73 M$599.95 M
18/02/2018$56.2838$17.77 M$619.12 M
19/02/2018$54.5875$4.67 M$600.46 M
20/02/2018$51.7614$5.80 M$569.38 M
21/02/2018$46.0851$5.61 M$506.94 M
22/02/2018$43.3941$3.30 M$477.34 M
23/02/2018$43.2367$2.63 M$475.60 M
24/02/2018$42.5921$2.95 M$468.51 M
25/02/2018$43.5338$2.14 M$478.87 M
26/02/2018$45.9693$4.86 M$505.66 M
27/02/2018$48.7046$5.74 M$535.75 M
28/02/2018$46.5134$4.31 M$511.65 M
01/03/2018$46.4406$3.88 M$510.85 M
02/03/2018$45.3413$3.16 M$498.75 M
03/03/2018$47.0891$3.15 M$517.98 M
04/03/2018$46.367$2.55 M$510.04 M
05/03/2018$46.4312$2.24 M$510.74 M
06/03/2018$43.6993$1.94 M$480.69 M
07/03/2018$39.0256$2.32 M$429.28 M
08/03/2018$38.5756$3.04 M$424.33 M
09/03/2018$35.9487$3.46 M$395.44 M
10/03/2018$33.3983$2.46 M$367.38 M
11/03/2018$36.2974$3.54 M$399.27 M
12/03/2018$34.4611$2.11 M$379.07 M
13/03/2018$37.4569$2.59 M$412.03 M
14/03/2018$31.7306$5.36 M$349.04 M
15/03/2018$31.771$3.92 M$349.48 M
16/03/2018$33.5335$2.83 M$368.87 M
17/03/2018$30.951$2.15 M$340.46 M
18/03/2018$28.2866$3.09 M$311.15 M
19/03/2018$32.4415$6.20 M$356.86 M
20/03/2018$35.7658$3.18 M$393.42 M
21/03/2018$35.9943$2.04 M$395.94 M
22/03/2018$34.7134$2.11 M$381.85 M
23/03/2018$34.6257$1.80 M$380.88 M
24/03/2018$35.3441$1.78 M$388.79 M
25/03/2018$34.7772$1.38 M$382.55 M
26/03/2018$32.6225$1.39 M$358.85 M
27/03/2018$32.9875$2.31 M$362.86 M
28/03/2018$33.1241$1.64 M$364.37 M
29/03/2018$27.5166$2.58 M$302.68 M
30/03/2018$26.0346$3.21 M$286.38 M
31/03/2018$26.1686$2.11 M$287.85 M
01/04/2018$25.0025$2.70 M$275.03 M
02/04/2018$25.1268$3.09 M$276.39 M
03/04/2018$27.014$6.98 M$297.15 M
04/04/2018$24.216$6.17 M$266.38 M
05/04/2018$26.613$13.53 M$292.74 M
06/04/2018$24.1782$2.79 M$265.96 M
07/04/2018$24.8516$3.77 M$273.37 M
08/04/2018$24.969$2.60 M$274.66 M
09/04/2018$24.1091$2.98 M$265.20 M
10/04/2018$24.6283$2.49 M$270.91 M
11/04/2018$25.1683$3.30 M$276.85 M
12/04/2018$26.9972$4.32 M$296.97 M
13/04/2018$29.1618$6.16 M$320.78 M
14/04/2018$29.6969$3.33 M$326.67 M
15/04/2018$30.6689$3.89 M$337.36 M
16/04/2018$28.5733$2.50 M$314.31 M
17/04/2018$28.9763$3.21 M$318.74 M
18/04/2018$32.0495$5.69 M$352.54 M
19/04/2018$38.989$41.36 M$428.88 M
20/04/2018$39.4194$8.21 M$433.61 M
21/04/2018$38.4504$4.77 M$422.95 M
22/04/2018$40.7033$3.13 M$447.74 M
23/04/2018$41.5782$5.38 M$457.36 M
24/04/2018$45.44$5.47 M$499.84 M
25/04/2018$40.289$7.86 M$443.18 M
26/04/2018$42.3393$5.07 M$465.73 M
27/04/2018$41.0462$4.37 M$451.51 M
28/04/2018$41.8965$5.58 M$460.86 M
29/04/2018$40.2338$3.42 M$442.57 M
30/04/2018$39.8879$3.10 M$438.77 M
01/05/2018$38.7309$5.07 M$426.04 M
02/05/2018$38.8933$4.68 M$427.83 M
03/05/2018$44.5779$16.49 M$490.36 M
04/05/2018$42.6699$6.44 M$469.37 M
05/05/2018$43.7957$2.38 M$481.75 M
06/05/2018$42.4296$2.44 M$466.73 M
07/05/2018$41.7134$2.44 M$458.85 M
08/05/2018$46.616$5.51 M$512.78 M
09/05/2018$53.6912$27.95 M$590.60 M
10/05/2018$46.3268$15.12 M$509.59 M
11/05/2018$52.8773$221.11 M$581.65 M
12/05/2018$51.8107$47.20 M$569.92 M
13/05/2018$53.2924$20.87 M$586.22 M
14/05/2018$54.8076$26.30 M$602.88 M
15/05/2018$55.105$33.38 M$606.16 M
16/05/2018$50.3577$8.54 M$553.93 M
17/05/2018$55.8772$41.93 M$614.65 M
18/05/2018$52.8386$21.01 M$581.22 M
19/05/2018$54.1808$7.27 M$595.99 M
20/05/2018$54.3521$4.94 M$597.87 M
21/05/2018$51.6838$4.75 M$568.52 M
22/05/2018$48.3654$5.04 M$532.02 M
23/05/2018$41.3431$7.19 M$454.77 M
24/05/2018$41.5078$5.20 M$456.59 M
25/05/2018$39.9091$3.29 M$439.00 M
26/05/2018$39.91$2.18 M$439.01 M
27/05/2018$38.4145$1.95 M$422.56 M
28/05/2018$34.697$4.12 M$381.67 M
29/05/2018$38.0794$7.83 M$418.87 M
30/05/2018$36.4044$22.90 M$400.45 M
31/05/2018$37.9003$5.05 M$416.90 M
01/06/2018$37.6836$3.95 M$414.52 M
02/06/2018$40.1725$5.30 M$441.90 M
03/06/2018$40.368$3.97 M$444.05 M
04/06/2018$37.7094$3.57 M$414.80 M
05/06/2018$38.3051$2.71 M$421.36 M
06/06/2018$37.8623$2.91 M$416.49 M
07/06/2018$38.8065$4.04 M$426.87 M
08/06/2018$38.4609$1.50 M$423.07 M
09/06/2018$37.783$1.27 M$415.61 M
10/06/2018$32.8412$2.33 M$361.25 M
11/06/2018$32.8578$1.84 M$361.44 M
12/06/2018$31.0224$3.04 M$341.25 M
13/06/2018$30.5385$3.08 M$335.92 M
14/06/2018$34.7585$3.53 M$382.34 M
15/06/2018$33.2113$3.42 M$365.32 M
16/06/2018$33.2516$2.52 M$365.77 M
17/06/2018$33.8181$2.19 M$372.00 M
18/06/2018$34.4034$2.97 M$378.44 M
19/06/2018$36.3086$3.16 M$399.39 M
20/06/2018$36.3497$3.09 M$399.85 M
21/06/2018$34.7033$1.95 M$381.74 M
22/06/2018$29.8753$3.44 M$328.63 M
23/06/2018$30.5667$1.25 M$336.23 M
24/06/2018$30.6587$2.24 M$337.25 M
25/06/2018$31.6982$1.79 M$348.68 M
26/06/2018$30.5775$2.98 M$336.35 M
27/06/2018$29.5941$1.87 M$325.54 M
28/06/2018$31.2252$5.85 M$343.48 M
29/06/2018$30.3943$4.87 M$334.34 M
30/06/2018$34.8601$5.50 M$383.46 M
01/07/2018$34.4153$2.93 M$378.57 M
02/07/2018$36.7492$4.49 M$404.24 M
03/07/2018$36.225$3.42 M$398.48 M
04/07/2018$35.9755$3.50 M$395.73 M
05/07/2018$35.8637$3.68 M$394.50 M
06/07/2018$36.4497$8.39 M$400.95 M
07/07/2018$34.1879$7.82 M$376.07 M
08/07/2018$34.2886$7.54 M$377.17 M
09/07/2018$34.8951$4.62 M$383.85 M
10/07/2018$31.569$3.07 M$347.26 M
11/07/2018$31.696$2.79 M$348.66 M
12/07/2018$30.5797$3.36 M$336.38 M
13/07/2018$28.1512$8.40 M$309.66 M
14/07/2018$28.4007$3.07 M$312.41 M
15/07/2018$28.961$3.48 M$318.57 M
16/07/2018$30.134$2.49 M$331.47 M
17/07/2018$31.6898$3.73 M$348.59 M
18/07/2018$31.2471$7.47 M$343.72 M
19/07/2018$30.4397$4.13 M$334.84 M
20/07/2018$28.4349$3.24 M$312.78 M
21/07/2018$29.9426$2.02 M$329.37 M
22/07/2018$35.8385$55.47 M$394.22 M
23/07/2018$32.2174$29.84 M$354.39 M
24/07/2018$30.4941$29.42 M$335.44 M
25/07/2018$30.2292$15.34 M$332.52 M
26/07/2018$30.94$8.03 M$340.34 M
27/07/2018$30.5997$25.89 M$336.60 M
28/07/2018$30.0182$9.16 M$330.20 M
29/07/2018$30.3158$30.19 M$333.47 M
30/07/2018$31.178$16.84 M$342.96 M
31/07/2018$30.7426$9.80 M$338.17 M
01/08/2018$30.2625$10.76 M$332.89 M
02/08/2018$30.2$10.37 M$332.20 M
03/08/2018$30.0581$7.76 M$330.64 M
04/08/2018$28.0364$4.97 M$308.40 M
05/08/2018$28.9399$3.68 M$318.34 M
06/08/2018$27.7158$5.70 M$304.87 M
07/08/2018$26.9384$4.35 M$296.32 M
08/08/2018$23.0469$5.92 M$253.52 M
09/08/2018$26.3087$8.89 M$289.40 M
10/08/2018$22.7829$5.52 M$250.61 M
11/08/2018$21.1261$5.12 M$232.39 M
12/08/2018$20.9944$4.06 M$230.94 M
13/08/2018$19.5079$59.15 M$214.59 M
14/08/2018$15.6935$26.02 M$172.63 M
15/08/2018$17.1341$12.77 M$188.48 M
16/08/2018$17.4086$7.44 M$191.49 M
17/08/2018$19.3579$8.88 M$212.94 M
18/08/2018$18.1288$7.02 M$199.42 M
19/08/2018$18.7235$10.77 M$205.96 M
20/08/2018$18.2401$3.74 M$200.64 M
21/08/2018$18.8913$3.80 M$207.80 M
22/08/2018$18.2179$3.69 M$200.40 M
23/08/2018$19.0706$3.25 M$209.78 M
24/08/2018$18.9801$5.42 M$208.78 M
25/08/2018$19.2945$4.70 M$212.24 M
26/08/2018$19.2717$3.37 M$211.99 M
27/08/2018$19.5048$3.24 M$214.55 M
28/08/2018$20.893$3.30 M$229.82 M
29/08/2018$20.6607$3.69 M$227.27 M
30/08/2018$20.0571$9.26 M$220.63 M
31/08/2018$19.6054$5.74 M$215.66 M
01/09/2018$20.3813$4.06 M$224.19 M
02/09/2018$20.2327$5.92 M$222.56 M
03/09/2018$20.7101$5.40 M$227.81 M
04/09/2018$20.6943$18.00 M$227.64 M
05/09/2018$18.2585$10.95 M$200.84 M
06/09/2018$16.2442$6.26 M$178.69 M
07/09/2018$15.6623$5.73 M$172.29 M
08/09/2018$14.1419$4.12 M$155.56 M
09/09/2018$14.8637$2.12 M$163.50 M
10/09/2018$14.0654$2.41 M$154.72 M
11/09/2018$14.0212$4.55 M$154.23 M
12/09/2018$13.1514$5.09 M$144.67 M
13/09/2018$14.1265$3.50 M$155.39 M
14/09/2018$13.4907$3.11 M$148.40 M
15/09/2018$13.2787$3.05 M$146.07 M
16/09/2018$13.5193$2.74 M$148.71 M
17/09/2018$12.3473$2.91 M$135.82 M
18/09/2018$12.6381$2.87 M$139.02 M
19/09/2018$12.4756$3.18 M$137.23 M
20/09/2018$13.058$2.83 M$143.64 M
21/09/2018$14.2605$5.56 M$156.87 M
22/09/2018$13.523$2.96 M$148.75 M
23/09/2018$13.6075$2.52 M$149.68 M
24/09/2018$13.1628$2.37 M$144.79 M
25/09/2018$13.0342$8.72 M$143.38 M
26/09/2018$12.8587$3.44 M$141.45 M
27/09/2018$13.4701$3.03 M$148.17 M
28/09/2018$13.2008$2.33 M$145.21 M
29/09/2018$13.472$2.81 M$148.19 M
30/09/2018$13.4871$2.74 M$148.36 M
01/10/2018$13.2264$2.13 M$145.49 M
03/10/2018$13.2352$2.41 M$145.59 M
04/10/2018$12.89$1.52 M$141.79 M
05/10/2018$12.9206$1.53 M$142.13 M
06/10/2018$12.7532$2.76 M$140.29 M
07/10/2018$12.6154$2.76 M$138.77 M
08/10/2018$12.8135$1.84 M$140.95 M
09/10/2018$13.1949$1.57 M$145.14 M
10/10/2018$13.1308$1.84 M$144.44 M
11/10/2018$13.2413$2.50 M$145.65 M
12/10/2018$11.5433$2.38 M$126.98 M
13/10/2018$11.8304$2.01 M$130.13 M
14/10/2018$12.3962$3.81 M$136.36 M
14/10/2018$12.2816$1.35 M$135.10 M
15/10/2018$12.3655073526$1.42 M$136.02 M

Twitter News Feed

[custom-twitter-feeds screenname="Augur"]

Submit Your Reviews