Siacoin (SC) current price is $0.006361.

Siacoin current price is $0.006361 with a marketcap of $237.87 M. Its price is 0.52% up in last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.006361
  • 1h %
    -1.69%
  • 24h %
    0.52%
  • 7d %
    -14.49%
  • Market Cap
    $237.87 M
  • Volume
    $5.75 M
  • Available Supply
    37.39 B SC
  • Rank
    38



Loading Chart...

More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.00420263$1.51 M$126.49 M
15/10/2017$0.00401743$1.10 M$121.04 M
16/10/2017$0.00438154$3.96 M$132.11 M
17/10/2017$0.00431231$1.66 M$130.14 M
18/10/2017$0.00418524$1.47 M$126.40 M
19/10/2017$0.0040448$1.38 M$122.26 M
20/10/2017$0.00393606$1.20 M$119.07 M
21/10/2017$0.00361354$2.01 M$109.42 M
22/10/2017$0.00372539$1.14 M$112.91 M
23/10/2017$0.00353066$917,044$107.09 M
24/10/2017$0.00418382$3.22 M$126.99 M
25/10/2017$0.00389163$1.25 M$118.23 M
26/10/2017$0.0037362$1.19 M$113.58 M
27/10/2017$0.00379477$1.03 M$115.44 M
28/10/2017$0.00381936$882,448$116.28 M
29/10/2017$0.00376529$2.00 M$114.71 M
30/10/2017$0.00373144$1.22 M$113.77 M
31/10/2017$0.00359234$1.35 M$109.62 M
01/11/2017$0.00349674$1.02 M$106.78 M
02/11/2017$0.00353297$2.99 M$107.95 M
03/11/2017$0.00347832$1.37 M$106.38 M
04/11/2017$0.00357082$1.30 M$109.29 M
05/11/2017$0.00346993$779,590$106.29 M
06/11/2017$0.00359749$1.86 M$110.29 M
07/11/2017$0.00366201$1.27 M$112.36 M
08/11/2017$0.00411872$2.03 M$126.46 M
09/11/2017$0.0050827$6.33 M$156.19 M
10/11/2017$0.00417924$5.03 M$128.54 M
11/11/2017$0.00428344$2.12 M$131.87 M
12/11/2017$0.00401107$3.13 M$123.61 M
13/11/2017$0.00393133$1.60 M$121.24 M
14/11/2017$0.0041347$2.07 M$127.62 M
15/11/2017$0.0043079$1.62 M$133.06 M
16/11/2017$0.00406608$1.77 M$125.68 M
17/11/2017$0.00413046$1.28 M$127.76 M
18/11/2017$0.00415958$1.16 M$128.75 M
19/11/2017$0.00423245$2.69 M$131.10 M
20/11/2017$0.00429537$1.57 M$133.16 M
21/11/2017$0.00439437$1.65 M$136.34 M
22/11/2017$0.00504361$5.09 M$156.61 M
23/11/2017$0.00529889$3.67 M$164.65 M
24/11/2017$0.00490673$3.13 M$152.59 M
25/11/2017$0.00528396$2.29 M$164.45 M
26/11/2017$0.00554252$2.10 M$172.66 M
27/11/2017$0.00588125$3.52 M$183.37 M
28/11/2017$0.00623973$4.62 M$194.73 M
29/11/2017$0.00603298$5.55 M$188.42 M
30/11/2017$0.00529669$2.63 M$165.52 M
01/12/2017$0.00583882$2.17 M$182.59 M
02/12/2017$0.00695717$5.20 M$217.74 M
03/12/2017$0.0087132$29.17 M$272.86 M
04/12/2017$0.010122$60.29 M$317.19 M
05/12/2017$0.00969276$24.30 M$303.98 M
06/12/2017$0.00930818$21.14 M$292.16 M
07/12/2017$0.00860508$18.33 M$270.17 M
08/12/2017$0.00837444$10.52 M$262.93 M
09/12/2017$0.00807079$7.26 M$253.39 M
10/12/2017$0.0079368$4.88 M$249.18 M
11/12/2017$0.00846835$4.41 M$265.87 M
12/12/2017$0.00926204$6.80 M$290.79 M
13/12/2017$0.00999899$17.31 M$313.93 M
14/12/2017$0.010402$10.51 M$326.58 M
15/12/2017$0.0107292$18.52 M$336.86 M
16/12/2017$0.0118242$8.95 M$371.23 M
17/12/2017$0.0163395$65.10 M$513.00 M
18/12/2017$0.0154495$31.10 M$485.05 M
19/12/2017$0.0166197$26.38 M$521.79 M
20/12/2017$0.0222209$78.09 M$697.65 M
21/12/2017$0.02398$95.71 M$752.88 M
22/12/2017$0.018024$38.77 M$565.88 M
23/12/2017$0.0284761$83.57 M$894.04 M
24/12/2017$0.0286591$83.12 M$899.79 M
25/12/2017$0.0324975$92.50 M$1.02 B
26/12/2017$0.0268351$98.58 M$842.52 M
27/12/2017$0.0284177$49.59 M$892.21 M
28/12/2017$0.0264206$73.71 M$829.51 M
29/12/2017$0.0329276$58.34 M$1.03 B
30/12/2017$0.0272578$37.95 M$855.79 M
31/12/2017$0.0304478$31.55 M$955.94 M
01/01/2018$0.0295466$14.71 M$927.65 M
02/01/2018$0.028332$30.65 M$889.52 M
03/01/2018$0.029699$37.67 M$932.43 M
04/01/2018$0.0428685$92.09 M$1.35 B
05/01/2018$0.0444423$190.27 M$1.40 B
06/01/2018$0.106956$655.29 M$3.36 B
07/01/2018$0.0901082$242.65 M$2.83 B
08/01/2018$0.0814835$162.10 M$2.56 B
09/01/2018$0.07814$114.48 M$2.45 B
10/01/2018$0.0697411$97.29 M$2.19 B
11/01/2018$0.0689403$140.87 M$2.16 B
12/01/2018$0.064749$140.25 M$2.03 B
13/01/2018$0.0665305$126.79 M$2.09 B
14/01/2018$0.0599937$70.96 M$1.88 B
15/01/2018$0.0613481$113.59 M$1.93 B
16/01/2018$0.0388787$126.42 M$1.22 B
17/01/2018$0.0408614$201.84 M$1.28 B
18/01/2018$0.0554585$196.58 M$1.74 B
19/01/2018$0.0470768$90.91 M$1.48 B
20/01/2018$0.0502299$110.75 M$1.58 B
21/01/2018$0.0436521$125.43 M$1.37 B
22/01/2018$0.0375047$58.23 M$1.18 B
23/01/2018$0.0411054$48.65 M$1.29 B
24/01/2018$0.0396922$33.44 M$1.25 B
25/01/2018$0.0393236$36.13 M$1.23 B
26/01/2018$0.0390202$55.48 M$1.23 B
27/01/2018$0.0402999$25.20 M$1.27 B
28/01/2018$0.0450692$98.56 M$1.41 B
29/01/2018$0.0422126$42.74 M$1.33 B
30/01/2018$0.0338796$35.05 M$1.06 B
31/01/2018$0.0334234$32.49 M$1.05 B
01/02/2018$0.028143$30.57 M$905.70 M
02/02/2018$0.0252409$45.33 M$812.31 M
03/02/2018$0.029278$28.49 M$942.23 M
04/02/2018$0.0239254$18.07 M$769.97 M
05/02/2018$0.0178691$16.06 M$575.07 M
06/02/2018$0.0203636$29.08 M$655.34 M
07/02/2018$0.0226201$23.86 M$727.96 M
08/02/2018$0.0222004$15.80 M$714.46 M
09/02/2018$0.0246725$16.44 M$798.54 M
10/02/2018$0.0235011$33.64 M$761.10 M
11/02/2018$0.0231843$12.21 M$751.39 M
12/02/2018$0.0237922$11.28 M$771.62 M
13/02/2018$0.0232592$9.47 M$754.86 M
14/02/2018$0.0253235$13.30 M$822.41 M
15/02/2018$0.0271877$13.59 M$883.58 M
16/02/2018$0.025969$8.30 M$844.61 M
17/02/2018$0.0306575$55.83 M$997.73 M
18/02/2018$0.0292472$39.61 M$952.47 M
19/02/2018$0.0291786$15.95 M$950.89 M
20/02/2018$0.0272428$27.14 M$888.42 M
21/02/2018$0.0244574$52.01 M$798.19 M
22/02/2018$0.0220177$17.29 M$719.05 M
23/02/2018$0.0219595$11.79 M$717.63 M
24/02/2018$0.0205227$10.03 M$671.11 M
25/02/2018$0.0208551$8.08 M$682.44 M
26/02/2018$0.0220559$10.14 M$722.25 M
27/02/2018$0.0220646$8.98 M$723.04 M
28/02/2018$0.0198175$9.01 M$649.86 M
01/03/2018$0.0227867$27.02 M$747.72 M
02/03/2018$0.020868$14.04 M$685.24 M
03/03/2018$0.0202677$6.96 M$666.03 M
04/03/2018$0.0198279$5.70 M$652.01 M
05/03/2018$0.0202725$6.14 M$667.08 M
06/03/2018$0.0179428$5.95 M$590.81 M
07/03/2018$0.0152694$12.12 M$503.11 M
08/03/2018$0.0146298$6.19 M$482.42 M
09/03/2018$0.0134195$6.90 M$442.80 M
10/03/2018$0.0129528$2.93 M$427.66 M
11/03/2018$0.0141297$2.28 M$466.71 M
12/03/2018$0.0141539$8.83 M$467.51 M
13/03/2018$0.0138618$4.33 M$457.86 M
14/03/2018$0.0119824$4.01 M$396.69 M
15/03/2018$0.0115897$4.07 M$384.00 M
16/03/2018$0.0117502$2.11 M$389.60 M
17/03/2018$0.0101423$2.21 M$336.49 M
18/03/2018$0.010696$4.83 M$355.13 M
19/03/2018$0.0115468$5.26 M$383.64 M
20/03/2018$0.0129866$4.82 M$431.74 M
21/03/2018$0.0132481$8.38 M$440.74 M
22/03/2018$0.0127342$4.64 M$423.90 M
23/03/2018$0.0127238$3.92 M$423.82 M
24/03/2018$0.0135392$8.18 M$451.29 M
25/03/2018$0.0158463$18.40 M$528.53 M
26/03/2018$0.0129092$11.60 M$430.85 M
27/03/2018$0.0137737$12.71 M$460.01 M
28/03/2018$0.0131931$4.47 M$440.85 M
29/03/2018$0.0114606$4.87 M$383.23 M
30/03/2018$0.0104983$4.01 M$351.30 M
31/03/2018$0.0106546$2.27 M$356.77 M
01/04/2018$0.0103866$3.44 M$347.99 M
02/04/2018$0.0104179$2.76 M$349.29 M
03/04/2018$0.0121618$9.06 M$408.02 M
04/04/2018$0.0107832$5.93 M$361.99 M
05/04/2018$0.0109519$10.16 M$367.88 M
06/04/2018$0.0106026$5.26 M$356.37 M
07/04/2018$0.0112285$3.53 M$377.68 M
08/04/2018$0.0111191$2.68 M$374.25 M
09/04/2018$0.010607$4.32 M$357.23 M
10/04/2018$0.011505$8.69 M$387.68 M
11/04/2018$0.0122161$10.95 M$411.90 M
12/04/2018$0.0130091$16.50 M$438.96 M
13/04/2018$0.0148005$19.98 M$499.70 M
14/04/2018$0.0171761$56.14 M$580.27 M
15/04/2018$0.0185797$26.70 M$628.06 M
16/04/2018$0.0170384$24.12 M$576.37 M
17/04/2018$0.0179562$49.61 M$607.78 M
18/04/2018$0.0195806$30.65 M$663.16 M
19/04/2018$0.0193806$28.84 M$656.87 M
20/04/2018$0.0192718$24.52 M$653.62 M
21/04/2018$0.0188697$38.26 M$640.40 M
22/04/2018$0.0190741$12.82 M$647.76 M
23/04/2018$0.0199466$20.07 M$677.80 M
24/04/2018$0.0223192$56.10 M$758.89 M
25/04/2018$0.0204717$40.31 M$696.52 M
26/04/2018$0.0257426$301.46 M$876.37 M
27/04/2018$0.0291155$344.75 M$991.83 M
28/04/2018$0.0299122$72.60 M$1.02 B
29/04/2018$0.0289979$83.51 M$989.09 M
30/04/2018$0.0279239$49.69 M$953.04 M
01/05/2018$0.0262282$51.77 M$895.70 M
02/05/2018$0.0275665$37.54 M$942.00 M
03/05/2018$0.0286032$63.59 M$978.07 M
04/05/2018$0.0279073$35.78 M$954.85 M
05/05/2018$0.0275815$19.94 M$944.31 M
06/05/2018$0.0264792$28.31 M$907.14 M
07/05/2018$0.0256993$23.27 M$880.91 M
08/05/2018$0.0263989$33.36 M$905.51 M
09/05/2018$0.0261038$28.37 M$895.91 M
10/05/2018$0.0249554$21.94 M$857.02 M
11/05/2018$0.0205726$70.93 M$706.94 M
12/05/2018$0.0204941$32.95 M$704.70 M
13/05/2018$0.0226459$27.46 M$779.13 M
14/05/2018$0.0219288$26.70 M$754.92 M
15/05/2018$0.0206432$14.66 M$711.08 M
16/05/2018$0.0192396$17.82 M$663.12 M
17/05/2018$0.0190204$14.22 M$655.98 M
18/05/2018$0.018907$14.25 M$652.46 M
19/05/2018$0.019239$8.68 M$664.34 M
20/05/2018$0.0203174$10.85 M$702.01 M
21/05/2018$0.0197893$16.55 M$684.17 M
22/05/2018$0.0189241$9.92 M$654.62 M
23/05/2018$0.0164989$20.09 M$571.04 M
24/05/2018$0.0165366$18.22 M$572.72 M
25/05/2018$0.0162055$11.36 M$561.61 M
26/05/2018$0.0159113$7.93 M$551.71 M
27/05/2018$0.0156175$7.12 M$541.85 M
28/05/2018$0.0145024$12.99 M$503.43 M
29/05/2018$0.0149773$14.67 M$520.22 M
30/05/2018$0.0149849$16.14 M$520.79 M
31/05/2018$0.0154906$12.03 M$538.73 M
01/06/2018$0.0152045$9.08 M$529.08 M
02/06/2018$0.0155455$9.76 M$541.23 M
03/06/2018$0.0160697$11.16 M$559.82 M
04/06/2018$0.0150995$8.38 M$526.32 M
05/06/2018$0.0151536$9.28 M$528.53 M
06/06/2018$0.0163974$26.30 M$572.25 M
07/06/2018$0.0172478$23.46 M$602.26 M
08/06/2018$0.0183335$27.22 M$640.59 M
09/06/2018$0.0173593$15.67 M$606.89 M
10/06/2018$0.0142585$28.57 M$498.77 M
11/06/2018$0.0137557$23.91 M$481.46 M
12/06/2018$0.0130975$18.10 M$458.72 M
13/06/2018$0.0119145$14.93 M$417.54 M
14/06/2018$0.0140688$112.17 M$493.31 M
15/06/2018$0.0133838$20.03 M$469.52 M
16/06/2018$0.0128671$13.91 M$451.66 M
17/06/2018$0.0127562$10.63 M$448.04 M
18/06/2018$0.0129571$14.69 M$455.36 M
19/06/2018$0.0129507$15.38 M$455.42 M
20/06/2018$0.0126562$14.51 M$445.30 M
21/06/2018$0.012505$9.46 M$440.22 M
22/06/2018$0.0111039$11.51 M$391.11 M
23/06/2018$0.0110714$8.14 M$390.19 M
24/06/2018$0.0107154$14.41 M$377.85 M
25/06/2018$0.0107266$11.83 M$378.44 M
26/06/2018$0.0102024$4.62 M$360.18 M
27/06/2018$0.0100106$7.62 M$353.63 M
28/06/2018$0.00988935$5.94 M$349.53 M
29/06/2018$0.00937677$7.71 M$331.59 M
30/06/2018$0.0106556$14.86 M$377.04 M
01/07/2018$0.0104097$7.74 M$368.54 M
02/07/2018$0.0114304$15.41 M$404.89 M
03/07/2018$0.0112711$12.64 M$399.45 M
04/07/2018$0.0113039$11.94 M$400.83 M
05/07/2018$0.0105762$10.43 M$375.25 M
06/07/2018$0.0108269$12.79 M$384.37 M
07/07/2018$0.010639$10.45 M$377.92 M
08/07/2018$0.0110346$8.52 M$392.18 M
09/07/2018$0.0119012$17.17 M$423.22 M
10/07/2018$0.0108128$24.36 M$384.76 M
11/07/2018$0.0106816$11.92 M$380.31 M
12/07/2018$0.0100852$8.53 M$359.26 M
13/07/2018$0.0102128$7.80 M$364.01 M
14/07/2018$0.0102202$5.89 M$364.47 M
15/07/2018$0.0103498$5.61 M$369.30 M
16/07/2018$0.0110467$11.06 M$394.40 M
17/07/2018$0.0119735$12.56 M$427.72 M
18/07/2018$0.0123772$21.21 M$442.38 M
19/07/2018$0.012176$14.75 M$435.41 M
20/07/2018$0.0107712$16.84 M$385.40 M
21/07/2018$0.0110326$9.09 M$394.97 M
22/07/2018$0.0107587$6.40 M$385.36 M
23/07/2018$0.0104371$9.17 M$374.06 M
24/07/2018$0.0106164$14.22 M$380.68 M
25/07/2018$0.010938$14.22 M$392.43 M
26/07/2018$0.010509$7.24 M$377.23 M
27/07/2018$0.0105006$8.31 M$377.13 M
28/07/2018$0.010405$5.30 M$373.90 M
29/07/2018$0.0105582$5.19 M$379.60 M
30/07/2018$0.00998525$6.73 M$359.20 M
31/07/2018$0.00938581$7.88 M$337.82 M
01/08/2018$0.00895953$6.17 M$322.66 M
02/08/2018$0.00834956$6.75 M$300.84 M
03/08/2018$0.00801005$7.86 M$288.78 M
04/08/2018$0.007612$5.58 M$274.57 M
05/08/2018$0.00798702$4.15 M$288.27 M
06/08/2018$0.00749922$5.42 M$270.79 M
07/08/2018$0.00725167$3.80 M$262.00 M
08/08/2018$0.00627722$5.34 M$226.92 M
09/08/2018$0.00675247$4.53 M$244.21 M
10/08/2018$0.00611854$2.70 M$221.41 M
11/08/2018$0.00598859$3.52 M$216.82 M
12/08/2018$0.00579032$1.73 M$209.74 M
13/08/2018$0.00499569$2.87 M$181.06 M
14/08/2018$0.00458819$3.96 M$166.38 M
15/08/2018$0.00535862$4.07 M$194.42 M
16/08/2018$0.00517091$2.42 M$187.72 M
17/08/2018$0.0060978$5.81 M$221.47 M
18/08/2018$0.00580387$6.57 M$210.90 M
19/08/2018$0.00591823$2.43 M$215.18 M
20/08/2018$0.00565758$2.21 M$205.81 M
21/08/2018$0.00556029$2.23 M$202.38 M
22/08/2018$0.00510783$2.78 M$186.00 M
23/08/2018$0.00545658$1.92 M$198.79 M
24/08/2018$0.00555523$1.94 M$202.50 M
25/08/2018$0.00548966$1.96 M$200.21 M
26/08/2018$0.00549248$1.83 M$200.42 M
27/08/2018$0.00581264$3.81 M$212.21 M
28/08/2018$0.00642721$5.24 M$234.77 M
29/08/2018$0.00623911$4.27 M$228.01 M
30/08/2018$0.00594258$2.81 M$217.29 M
31/08/2018$0.00632463$3.23 M$231.38 M
01/09/2018$0.00755089$20.16 M$276.38 M
02/09/2018$0.00736598$9.16 M$269.76 M
03/09/2018$0.00738433$4.68 M$270.57 M
04/09/2018$0.00766712$6.12 M$281.07 M
05/09/2018$0.00623831$10.43 M$228.81 M
06/09/2018$0.00581733$4.94 M$213.48 M
07/09/2018$0.00571813$3.85 M$209.94 M
08/09/2018$0.00542072$3.07 M$199.11 M
09/09/2018$0.00543819$2.84 M$199.86 M
10/09/2018$0.00544256$2.37 M$200.11 M
11/09/2018$0.00529431$2.96 M$194.76 M
12/09/2018$0.00508437$3.52 M$187.13 M
13/09/2018$0.00543518$3.97 M$200.14 M
14/09/2018$0.00539104$2.67 M$198.63 M
15/09/2018$0.00548957$2.07 M$202.36 M
16/09/2018$0.00547187$2.58 M$201.81 M
17/09/2018$0.00514125$3.46 M$189.71 M
18/09/2018$0.00526895$2.28 M$194.52 M
19/09/2018$0.00533182$2.32 M$196.93 M
20/09/2018$0.00553888$2.76 M$204.67 M
21/09/2018$0.00594992$6.41 M$219.98 M
22/09/2018$0.00578227$3.35 M$213.89 M
23/09/2018$0.00692407$20.35 M$256.26 M
24/09/2018$0.0063892$16.18 M$236.58 M
25/09/2018$0.00607919$7.34 M$225.21 M
26/09/2018$0.00605682$6.42 M$224.48 M
27/09/2018$0.00625253$3.90 M$231.85 M
28/09/2018$0.00620163$4.31 M$230.06 M
29/09/2018$0.0061079$3.34 M$226.70 M
30/09/2018$0.00617544$3.32 M$229.32 M
01/10/2018$0.00649704$8.13 M$241.38 M
02/10/2018$0.00691189$10.82 M$256.92 M
03/10/2018$0.00746323$20.73 M$277.55 M
04/10/2018$0.00752436$22.56 M$279.96 M
05/10/2018$0.00764704$10.96 M$284.68 M
06/10/2018$0.0072678$5.56 M$270.68 M
07/10/2018$0.00748425$4.11 M$278.87 M
08/10/2018$0.00758207$5.48 M$282.64 M
09/10/2018$0.00734872$3.65 M$274.09 M
10/10/2018$0.00705252$5.91 M$263.17 M
11/10/2018$0.00599822$7.67 M$223.93 M
12/10/2018$0.00609403$4.32 M$227.61 M
13/10/2018$0.00630988$3.41 M$235.79 M
14/10/2018$0.00641841$2.99 M$239.93 M
15/10/2018$0.00638725409457$5.75 M$238.84 M

Twitter News Feed

[custom-twitter-feeds screenname="SiaTechHQ"]

Submit Your Reviews