Storj (STORJ) current price is $0.361196.

Storj current price is $0.361196 with a marketcap of $49.05 M. Its price is 5.13% up in last 24 hours.


  • storj
    Storj(STORJ)
  • Price
    $0.361196
  • 1h %
    0.51%
  • 24h %
    5.13%
  • 7d %
    34.96%
  • Market Cap
    $49.05 M
  • Volume
    $12.87 M
  • Available Supply
    135.79 M STORJ
  • Rank
    110



Loading Chart...

More Info About Coin

A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.391464$280,388$38.89 M
15/10/2017$0.37492$149,120$37.25 M
16/10/2017$0.406837$459,275$40.42 M
17/10/2017$0.39418$406,619$39.17 M
18/10/2017$0.385076$389,749$38.27 M
19/10/2017$0.386507$382,680$38.45 M
20/10/2017$0.364028$286,682$36.23 M
21/10/2017$0.330023$185,683$32.85 M
22/10/2017$0.33129$200,423$32.98 M
23/10/2017$0.317403$221,967$31.61 M
24/10/2017$0.371903$386,466$37.05 M
25/10/2017$0.358315$235,047$35.73 M
26/10/2017$0.381103$569,950$38.08 M
27/10/2017$0.55121$6.35 M$55.31 M
28/10/2017$0.498557$4.01 M$50.17 M
29/10/2017$0.451389$1.13 M$45.48 M
30/10/2017$0.429622$911,549$43.30 M
31/10/2017$0.403872$765,559$40.71 M
01/11/2017$0.414882$1.12 M$41.94 M
02/11/2017$0.632263$19.00 M$64.07 M
03/11/2017$0.492933$8.15 M$50.02 M
04/11/2017$0.49132$4.19 M$49.89 M
05/11/2017$0.514179$3.19 M$52.25 M
06/11/2017$0.477037$2.69 M$48.48 M
07/11/2017$0.537889$4.74 M$54.74 M
08/11/2017$0.549461$4.74 M$56.01 M
09/11/2017$0.583087$5.38 M$59.96 M
10/11/2017$0.500866$3.35 M$51.56 M
11/11/2017$0.478501$3.40 M$49.27 M
12/11/2017$0.440406$2.54 M$45.35 M
13/11/2017$0.513024$3.53 M$52.93 M
14/11/2017$0.582003$4.81 M$60.20 M
15/11/2017$0.812911$25.97 M$84.26 M
16/11/2017$0.6642$29.25 M$69.01 M
17/11/2017$0.636492$11.53 M$66.20 M
18/11/2017$0.615898$7.42 M$64.20 M
19/11/2017$0.635602$6.62 M$66.32 M
20/11/2017$0.65911$6.23 M$68.88 M
21/11/2017$0.703838$9.63 M$73.77 M
22/11/2017$0.731692$11.12 M$76.83 M
23/11/2017$0.708198$7.28 M$74.45 M
24/11/2017$0.696805$6.85 M$73.26 M
25/11/2017$0.727856$5.89 M$76.53 M
26/11/2017$0.746019$6.37 M$78.45 M
27/11/2017$0.741396$9.23 M$78.01 M
28/11/2017$0.760098$7.78 M$80.12 M
29/11/2017$0.706962$8.18 M$74.52 M
30/11/2017$0.620978$6.68 M$65.46 M
01/12/2017$0.733466$6.56 M$77.32 M
02/12/2017$0.745413$6.96 M$78.58 M
03/12/2017$0.810265$8.35 M$85.41 M
04/12/2017$0.998921$23.84 M$105.30 M
05/12/2017$1.07262$18.30 M$113.07 M
06/12/2017$0.972638$11.72 M$102.53 M
07/12/2017$0.96631$14.04 M$101.86 M
08/12/2017$0.957119$11.23 M$100.89 M
09/12/2017$0.904493$10.33 M$95.35 M
10/12/2017$0.835203$10.59 M$88.04 M
11/12/2017$0.916312$8.82 M$96.59 M
12/12/2017$1.00752$10.22 M$106.21 M
13/12/2017$1.00793$10.74 M$106.25 M
14/12/2017$0.989273$10.32 M$104.28 M
15/12/2017$1.05726$11.14 M$111.45 M
16/12/2017$1.09958$11.87 M$115.91 M
17/12/2017$1.34461$20.73 M$141.74 M
18/12/2017$1.32941$17.27 M$140.14 M
19/12/2017$1.40282$18.11 M$147.88 M
20/12/2017$1.64294$37.50 M$174.63 M
21/12/2017$1.56421$18.63 M$170.75 M
22/12/2017$1.16292$8.97 M$127.62 M
23/12/2017$1.34794$7.27 M$147.93 M
24/12/2017$1.27702$6.93 M$140.15 M
25/12/2017$1.61518$23.67 M$177.26 M
26/12/2017$1.47408$21.96 M$162.22 M
27/12/2017$1.42022$15.55 M$156.70 M
28/12/2017$1.25902$10.56 M$139.36 M
29/12/2017$1.62504$17.82 M$212.37 M
30/12/2017$2.18025$94.71 M$288.00 M
31/12/2017$2.43016$88.84 M$321.61 M
01/01/2018$2.20133$23.21 M$291.33 M
02/01/2018$2.23402$23.97 M$295.66 M
03/01/2018$2.21961$24.17 M$293.75 M
04/01/2018$2.61832$39.74 M$346.52 M
05/01/2018$2.0931$33.42 M$277.40 M
06/01/2018$2.31671$31.01 M$307.04 M
07/01/2018$2.42817$39.68 M$321.81 M
08/01/2018$2.18911$27.88 M$290.13 M
09/01/2018$2.81457$65.96 M$373.77 M
10/01/2018$2.49419$41.39 M$332.17 M
11/01/2018$2.15643$29.87 M$287.19 M
12/01/2018$2.11129$16.24 M$281.18 M
13/01/2018$2.2582$14.15 M$300.74 M
14/01/2018$1.96884$10.50 M$262.21 M
15/01/2018$1.92353$19.58 M$256.17 M
16/01/2018$1.36157$15.85 M$181.33 M
17/01/2018$0.998988$10.04 M$133.04 M
18/01/2018$1.44795$20.76 M$192.84 M
19/01/2018$1.70378$60.66 M$226.91 M
20/01/2018$1.86766$34.66 M$248.73 M
21/01/2018$1.47815$19.95 M$196.86 M
22/01/2018$1.33787$11.41 M$178.18 M
23/01/2018$1.60998$52.20 M$214.42 M
24/01/2018$1.5586$22.28 M$207.57 M
25/01/2018$1.57511$15.85 M$209.77 M
26/01/2018$1.48438$9.20 M$197.69 M
27/01/2018$1.5713$8.45 M$209.65 M
28/01/2018$1.66211$26.06 M$221.77 M
29/01/2018$1.51182$8.30 M$201.72 M
30/01/2018$1.34992$17.50 M$180.11 M
31/01/2018$1.249$11.34 M$166.65 M
01/02/2018$1.10823$12.88 M$147.87 M
02/02/2018$0.984565$11.10 M$131.37 M
03/02/2018$1.10808$9.68 M$147.85 M
04/02/2018$0.970946$7.57 M$129.55 M
05/02/2018$0.759575$7.65 M$101.35 M
06/02/2018$0.784291$6.27 M$104.64 M
07/02/2018$0.930715$15.10 M$124.18 M
08/02/2018$0.935086$14.79 M$124.76 M
09/02/2018$1.03609$11.73 M$138.24 M
10/02/2018$0.98829$11.36 M$131.86 M
11/02/2018$0.964238$3.85 M$128.65 M
12/02/2018$1.03477$5.58 M$138.06 M
13/02/2018$1.02735$9.48 M$137.07 M
14/02/2018$1.05637$5.79 M$140.95 M
15/02/2018$1.10653$7.35 M$147.64 M
16/02/2018$1.23042$23.23 M$164.17 M
17/02/2018$1.21242$9.15 M$161.77 M
18/02/2018$1.15099$6.95 M$153.57 M
19/02/2018$1.15845$5.88 M$154.57 M
20/02/2018$1.09691$6.92 M$146.36 M
21/02/2018$0.982388$5.15 M$131.08 M
22/02/2018$0.933957$5.04 M$124.61 M
23/02/2018$0.945264$4.36 M$126.12 M
24/02/2018$0.866791$3.60 M$115.65 M
25/02/2018$0.904103$2.82 M$120.63 M
26/02/2018$0.926429$3.61 M$123.61 M
27/02/2018$0.940956$3.51 M$125.55 M
28/02/2018$0.907321$2.89 M$121.06 M
01/03/2018$0.936466$3.55 M$124.95 M
02/03/2018$0.913578$3.62 M$121.89 M
03/03/2018$0.981844$5.93 M$131.00 M
04/03/2018$1.01793$19.61 M$135.82 M
05/03/2018$1.14706$10.35 M$153.05 M
06/03/2018$1.10132$7.14 M$146.94 M
07/03/2018$0.96031$9.57 M$128.13 M
08/03/2018$0.967248$6.03 M$129.06 M
09/03/2018$0.94057$4.10 M$125.50 M
10/03/2018$1.02602$6.25 M$136.90 M
11/03/2018$1.11881$10.72 M$149.28 M
12/03/2018$0.992181$14.36 M$132.38 M
13/03/2018$0.976636$12.77 M$130.31 M
14/03/2018$0.861656$8.33 M$114.97 M
15/03/2018$0.784016$9.03 M$104.61 M
16/03/2018$0.823636$7.43 M$109.89 M
17/03/2018$0.726831$6.29 M$96.98 M
18/03/2018$0.676784$5.84 M$90.30 M
19/03/2018$0.765785$6.93 M$102.18 M
20/03/2018$0.80118$8.85 M$106.90 M
21/03/2018$0.862912$11.30 M$115.13 M
22/03/2018$0.845439$6.74 M$112.80 M
23/03/2018$0.833077$8.21 M$111.15 M
24/03/2018$0.883714$9.81 M$117.91 M
25/03/2018$0.856607$6.03 M$114.29 M
26/03/2018$0.732192$5.95 M$97.69 M
27/03/2018$0.739082$6.32 M$98.61 M
28/03/2018$0.762673$7.29 M$101.76 M
29/03/2018$0.676022$6.39 M$90.20 M
30/03/2018$0.648697$5.73 M$86.55 M
31/03/2018$0.656938$4.79 M$87.65 M
01/04/2018$0.635569$4.76 M$84.80 M
02/04/2018$0.76353$31.69 M$101.87 M
03/04/2018$0.835025$34.74 M$111.41 M
04/04/2018$0.817611$22.77 M$109.09 M
05/04/2018$0.723957$12.11 M$96.59 M
06/04/2018$0.692938$6.47 M$92.46 M
07/04/2018$0.744903$8.24 M$99.39 M
08/04/2018$0.748182$7.36 M$99.83 M
09/04/2018$0.713908$7.97 M$95.25 M
10/04/2018$0.749867$10.49 M$100.05 M
11/04/2018$0.787986$9.16 M$105.14 M
12/04/2018$0.876855$15.32 M$119.07 M
13/04/2018$0.930443$16.76 M$126.34 M
14/04/2018$0.912153$10.22 M$123.86 M
15/04/2018$0.985467$11.50 M$133.81 M
16/04/2018$0.959091$16.52 M$130.23 M
17/04/2018$0.935063$11.88 M$126.97 M
18/04/2018$1.05296$23.36 M$142.98 M
19/04/2018$1.06008$17.59 M$143.95 M
20/04/2018$1.1024$16.96 M$149.69 M
21/04/2018$1.05267$18.64 M$142.94 M
22/04/2018$1.1321$28.57 M$153.73 M
23/04/2018$1.14454$18.51 M$155.41 M
24/04/2018$1.21022$17.93 M$164.33 M
25/04/2018$1.06849$15.30 M$145.09 M
26/04/2018$1.14473$44.67 M$155.44 M
27/04/2018$1.10883$17.97 M$150.57 M
28/04/2018$1.16673$12.09 M$158.43 M
29/04/2018$1.16548$11.84 M$158.26 M
30/04/2018$1.18922$10.07 M$161.48 M
01/05/2018$1.13042$10.86 M$153.50 M
02/05/2018$1.16414$6.25 M$158.08 M
03/05/2018$1.25837$16.39 M$170.87 M
04/05/2018$1.20251$10.73 M$163.29 M
05/05/2018$1.18533$12.65 M$160.95 M
06/05/2018$1.12648$9.27 M$152.96 M
07/05/2018$1.10454$7.17 M$149.98 M
08/05/2018$1.06128$7.46 M$144.11 M
09/05/2018$1.04419$9.43 M$141.79 M
10/05/2018$1.03811$11.07 M$140.96 M
11/05/2018$0.888916$11.79 M$120.70 M
12/05/2018$0.859168$4.86 M$116.66 M
13/05/2018$0.972421$12.13 M$132.04 M
14/05/2018$1.0114$13.54 M$137.34 M
15/05/2018$0.948254$7.46 M$128.76 M
16/05/2018$0.877161$7.89 M$119.11 M
17/05/2018$0.858118$7.47 M$116.52 M
18/05/2018$0.857984$6.86 M$116.50 M
19/05/2018$0.876052$6.57 M$118.96 M
20/05/2018$0.932606$9.45 M$126.64 M
21/05/2018$0.882293$7.48 M$119.80 M
22/05/2018$0.862884$6.75 M$117.17 M
23/05/2018$0.743014$5.73 M$100.89 M
24/05/2018$0.749791$5.35 M$101.81 M
25/05/2018$0.737989$4.09 M$100.21 M
26/05/2018$0.741224$4.07 M$100.65 M
27/05/2018$0.721201$2.40 M$97.93 M
28/05/2018$0.694992$3.34 M$94.37 M
29/05/2018$0.717321$3.50 M$97.40 M
30/05/2018$0.709622$4.21 M$96.36 M
31/05/2018$0.784101$5.88 M$106.47 M
01/06/2018$0.825256$8.67 M$112.06 M
02/06/2018$0.842956$6.92 M$114.46 M
03/06/2018$0.841929$5.15 M$114.32 M
04/06/2018$0.763623$3.90 M$103.69 M
05/06/2018$0.804738$3.59 M$109.27 M
06/06/2018$0.774065$3.39 M$105.11 M
07/06/2018$0.764144$2.78 M$103.76 M
08/06/2018$0.762242$2.86 M$103.50 M
09/06/2018$0.727275$3.03 M$98.75 M
10/06/2018$0.617058$2.54 M$83.79 M
11/06/2018$0.598435$3.65 M$81.26 M
12/06/2018$0.597726$3.96 M$81.16 M
13/06/2018$0.560413$2.19 M$76.10 M
14/06/2018$0.618525$2.32 M$83.99 M
15/06/2018$0.591619$2.20 M$80.33 M
16/06/2018$0.583393$1.58 M$79.22 M
17/06/2018$0.566882$1.36 M$76.98 M
18/06/2018$0.577953$1.27 M$78.48 M
19/06/2018$0.579311$1.22 M$78.66 M
20/06/2018$0.570722$1.36 M$77.50 M
21/06/2018$0.558197$1.19 M$75.80 M
22/06/2018$0.477422$1.44 M$64.83 M
23/06/2018$0.472517$1.37 M$64.16 M
24/06/2018$0.459104$1.68 M$62.34 M
25/06/2018$0.466225$1.18 M$63.31 M
26/06/2018$0.467575$1.45 M$63.49 M
27/06/2018$0.447092$965,783$60.71 M
28/06/2018$0.443685$889,931$60.25 M
29/06/2018$0.422318$1.08 M$57.35 M
30/06/2018$0.476549$1.55 M$64.71 M
01/07/2018$0.47153$1.40 M$64.03 M
02/07/2018$0.53897$2.26 M$73.19 M
03/07/2018$0.531226$1.96 M$72.13 M
04/07/2018$0.528373$1.65 M$71.75 M
05/07/2018$0.497239$1.39 M$67.52 M
06/07/2018$0.513211$2.84 M$69.69 M
07/07/2018$0.4875$1.38 M$66.20 M
08/07/2018$0.50039$1.02 M$67.95 M
09/07/2018$0.490353$995,561$66.58 M
10/07/2018$0.444328$1.18 M$60.33 M
11/07/2018$0.438579$1.17 M$59.55 M
12/07/2018$0.414274$1.07 M$56.25 M
13/07/2018$0.420668$2.13 M$57.12 M
14/07/2018$0.417164$879,967$56.65 M
15/07/2018$0.431065$954,948$58.53 M
16/07/2018$0.456118$1.26 M$61.94 M
17/07/2018$0.491864$2.28 M$66.79 M
18/07/2018$0.505922$3.73 M$68.70 M
19/07/2018$0.47961$2.00 M$65.13 M
20/07/2018$0.470525$4.21 M$63.89 M
21/07/2018$0.474392$1.59 M$64.42 M
22/07/2018$0.474496$1.71 M$64.43 M
23/07/2018$0.465554$1.97 M$63.22 M
24/07/2018$0.492742$2.60 M$66.91 M
25/07/2018$0.504949$3.40 M$68.57 M
26/07/2018$0.529388$10.17 M$71.88 M
27/07/2018$0.503567$3.27 M$68.38 M
28/07/2018$0.494787$1.92 M$67.19 M
29/07/2018$0.494761$1.57 M$67.18 M
30/07/2018$0.470139$1.95 M$63.84 M
31/07/2018$0.430531$1.80 M$58.46 M
01/08/2018$0.419644$1.45 M$56.98 M
02/08/2018$0.436896$2.95 M$59.33 M
03/08/2018$0.41873$2.38 M$56.86 M
04/08/2018$0.408408$2.57 M$55.46 M
05/08/2018$0.45638$2.43 M$61.97 M
06/08/2018$0.467107$2.35 M$63.43 M
07/08/2018$0.476614$3.36 M$64.72 M
08/08/2018$0.421438$3.01 M$57.23 M
09/08/2018$0.437222$1.89 M$59.37 M
10/08/2018$0.402223$2.01 M$54.62 M
11/08/2018$0.341716$3.71 M$46.40 M
12/08/2018$0.338802$2.37 M$46.01 M
13/08/2018$0.284875$2.10 M$38.68 M
14/08/2018$0.267719$1.37 M$36.35 M
15/08/2018$0.289846$1.60 M$39.36 M
16/08/2018$0.285038$1.01 M$38.70 M
17/08/2018$0.324637$1.30 M$44.08 M
18/08/2018$0.292762$1.50 M$39.75 M
19/08/2018$0.302307$947,334$41.05 M
20/08/2018$0.287723$891,552$39.07 M
21/08/2018$0.284636$930,405$38.65 M
22/08/2018$0.262303$1.48 M$35.62 M
23/08/2018$0.276106$870,987$37.49 M
24/08/2018$0.284614$1.19 M$38.65 M
25/08/2018$0.28972$1.13 M$39.34 M
26/08/2018$0.287941$1.12 M$39.10 M
27/08/2018$0.295095$1.12 M$40.07 M
28/08/2018$0.316363$1.97 M$42.96 M
29/08/2018$0.337481$2.49 M$45.83 M
30/08/2018$0.320896$1.76 M$43.57 M
31/08/2018$0.3356$1.58 M$45.57 M
01/09/2018$0.337495$1.62 M$45.83 M
02/09/2018$0.325674$1.91 M$44.22 M
03/09/2018$0.318672$1.70 M$43.27 M
04/09/2018$0.315751$1.66 M$42.88 M
05/09/2018$0.300688$2.02 M$40.83 M
06/09/2018$0.268551$1.40 M$36.47 M
07/09/2018$0.263885$1.37 M$35.83 M
08/09/2018$0.246062$1.01 M$33.41 M
09/09/2018$0.243609$980,653$33.08 M
10/09/2018$0.235484$931,741$31.98 M
11/09/2018$0.234775$910,964$31.88 M
12/09/2018$0.221952$987,300$30.14 M
13/09/2018$0.233431$1.00 M$31.70 M
14/09/2018$0.240687$1.77 M$32.68 M
15/09/2018$0.260822$1.68 M$35.42 M
16/09/2018$0.283017$3.24 M$38.43 M
17/09/2018$0.254243$1.90 M$34.52 M
18/09/2018$0.253624$1.10 M$34.44 M
19/09/2018$0.296893$2.86 M$40.31 M
20/09/2018$0.294646$1.39 M$40.01 M
21/09/2018$0.301248$1.58 M$40.91 M
22/09/2018$0.296425$1.09 M$40.25 M
23/09/2018$0.296797$945,653$40.30 M
24/09/2018$0.282253$2.10 M$38.33 M
25/09/2018$0.267973$1.28 M$36.39 M
26/09/2018$0.259897$1.02 M$35.29 M
27/09/2018$0.271523$758,972$36.87 M
28/09/2018$0.272228$842,139$36.97 M
29/09/2018$0.273362$1.70 M$37.12 M
30/09/2018$0.270025$612,242$36.67 M
01/10/2018$0.268504$485,256$36.46 M
03/10/2018$0.268928$542,672$36.52 M
04/10/2018$0.253956$988,069$34.48 M
05/10/2018$0.255801$416,442$34.73 M
06/10/2018$0.272286$1.48 M$36.97 M
07/10/2018$0.261531$536,781$35.51 M
08/10/2018$0.26454$464,607$35.92 M
09/10/2018$0.283129$955,564$38.45 M
10/10/2018$0.27718$1.01 M$37.64 M
11/10/2018$0.2886$1.93 M$39.19 M
12/10/2018$0.281871$21.31 M$38.27 M
13/10/2018$0.282412$2.87 M$38.35 M
14/10/2018$0.344342$4.99 M$46.76 M
14/10/2018$0.326486$4.03 M$44.33 M
15/10/2018$0.361266571161$12.87 M$49.06 M

Twitter News Feed

[custom-twitter-feeds screenname="storjproject"]

Submit Your Reviews