Veritaseum (VERI) current price is $21.58.

Veritaseum current price is $21.58 with a marketcap of $43.95 M. Its price is 19.0% up in last 24 hours.


  • veritaseum
    Veritaseum(VERI)
  • Price
    $21.58
  • 1h %
    2.65%
  • 24h %
    19.0%
  • 7d %
    18.98%
  • Market Cap
    $43.95 M
  • Volume
    $993,886
  • Available Supply
    2.04 M VERI
  • Rank
    119



Loading Chart...

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$85.924$303,878$173.23 M
15/10/2017$75.6024$235,733$152.42 M
16/10/2017$78.9335$186,537$159.13 M
17/10/2017$75.3497$369,085$151.91 M
18/10/2017$67.9062$496,439$136.90 M
19/10/2017$63.3868$338,932$127.79 M
20/10/2017$62.6036$377,405$126.84 M
21/10/2017$60.4649$324,415$122.50 M
22/10/2017$66.4875$323,428$134.71 M
23/10/2017$57.8686$404,966$117.24 M
24/10/2017$60.0757$754,083$121.72 M
25/10/2017$55.7955$496,050$113.04 M
26/10/2017$53.0109$535,361$107.40 M
27/10/2017$51.0198$748,744$103.37 M
28/10/2017$51.4603$404,583$104.26 M
29/10/2017$53.2619$419,349$107.91 M
30/10/2017$49.4982$488,214$100.29 M
31/10/2017$50.9294$550,146$103.19 M
01/11/2017$48.2711$431,494$97.80 M
02/11/2017$50.5494$312,325$102.42 M
03/11/2017$53.6941$294,729$108.79 M
04/11/2017$54.5557$338,424$110.53 M
05/11/2017$56.5868$253,845$114.65 M
06/11/2017$53.4844$458,628$108.36 M
07/11/2017$59.517$306,149$120.58 M
08/11/2017$72.142$422,538$146.16 M
09/11/2017$80.1283$491,992$162.34 M
10/11/2017$67.4323$305,824$136.62 M
11/11/2017$74.3631$405,356$150.66 M
12/11/2017$69.077$317,495$139.95 M
13/11/2017$68.7557$289,259$139.30 M
14/11/2017$80.5303$412,553$163.16 M
15/11/2017$85.0171$586,887$172.25 M
16/11/2017$102.707$621,388$208.09 M
17/11/2017$101.18$720,368$205.00 M
18/11/2017$106.155$574,930$215.07 M
19/11/2017$114.382$531,649$231.74 M
20/11/2017$105.811$538,698$214.38 M
21/11/2017$98.0004$661,821$198.55 M
22/11/2017$89.6307$462,641$181.60 M
23/11/2017$94.4738$523,360$191.41 M
24/11/2017$93.5219$439,534$189.48 M
25/11/2017$92.8125$557,265$188.04 M
26/11/2017$87.1163$491,892$176.50 M
27/11/2017$104.22$719,330$211.15 M
28/11/2017$100.681$925,062$203.98 M
29/11/2017$103.342$711,182$209.38 M
30/11/2017$89.4768$622,521$181.28 M
01/12/2017$91.6253$711,206$185.64 M
02/12/2017$95.8817$702,487$194.26 M
03/12/2017$103.684$595,468$210.07 M
04/12/2017$102.863$882,186$208.41 M
05/12/2017$142.585$854,570$288.88 M
06/12/2017$142.848$1.19 M$289.42 M
07/12/2017$143.462$1.03 M$290.66 M
08/12/2017$168.562$1.05 M$341.51 M
09/12/2017$179.911$1.15 M$364.51 M
10/12/2017$157.406$1.35 M$318.91 M
11/12/2017$172.545$968,023$349.58 M
12/12/2017$213.077$1.20 M$431.70 M
13/12/2017$226.602$1.07 M$459.11 M
14/12/2017$205.085$1.06 M$415.51 M
15/12/2017$218.369$791,619$442.43 M
16/12/2017$277.58$1.86 M$562.39 M
17/12/2017$284.674$1.83 M$579.78 M
18/12/2017$286.409$814,750$583.31 M
19/12/2017$277.136$1.65 M$564.43 M
20/12/2017$276.729$1.47 M$563.60 M
21/12/2017$372.662$2.32 M$758.98 M
22/12/2017$311.368$1.33 M$634.15 M
23/12/2017$360.646$2.30 M$734.51 M
24/12/2017$299.453$1.09 M$609.88 M
25/12/2017$372.279$1.47 M$758.20 M
26/12/2017$357.047$1.11 M$727.18 M
27/12/2017$321.956$1.92 M$655.71 M
28/12/2017$292.845$1.67 M$596.42 M
29/12/2017$365.504$1.62 M$744.40 M
30/12/2017$333.353$1.39 M$678.92 M
31/12/2017$338.361$1.54 M$689.12 M
01/01/2018$343.532$862,012$699.65 M
02/01/2018$382.284$1.57 M$778.58 M
03/01/2018$369.097$1.35 M$751.72 M
04/01/2018$376.574$872,989$766.95 M
05/01/2018$372.661$354,306$758.98 M
06/01/2018$373.194$485,650$760.06 M
07/01/2018$389.505$725,524$793.28 M
08/01/2018$416.94$1.16 M$849.16 M
09/01/2018$456.351$557,318$929.43 M
10/01/2018$441.603$674,863$899.39 M
11/01/2018$415.79$872,304$846.82 M
12/01/2018$416.962$402,155$849.20 M
13/01/2018$452.151$509,041$920.87 M
14/01/2018$398.554$288,931$811.71 M
15/01/2018$405.173$469,861$825.19 M
16/01/2018$316.531$647,295$644.66 M
17/01/2018$263.421$500,502$536.50 M
18/01/2018$345.288$924,127$703.23 M
19/01/2018$397.335$738,732$809.23 M
20/01/2018$458.01$1.58 M$932.80 M
21/01/2018$361.859$1.04 M$736.98 M
22/01/2018$345.88$675,559$704.43 M
23/01/2018$346.824$633,433$706.36 M
24/01/2018$368.955$814,480$751.43 M
25/01/2018$396.322$846,312$807.17 M
26/01/2018$376.082$1.17 M$765.95 M
27/01/2018$397.495$392,841$809.56 M
28/01/2018$416.982$1.12 M$849.24 M
29/01/2018$412.704$876,018$840.53 M
30/01/2018$348.264$800,915$709.29 M
31/01/2018$373.923$789,609$761.55 M
01/02/2018$355.71$452,931$724.46 M
02/02/2018$326.194$910,540$664.34 M
03/02/2018$354.351$610,561$721.69 M
04/02/2018$322.522$560,054$656.86 M
05/02/2018$242.117$514,420$493.11 M
06/02/2018$246.314$905,205$501.65 M
07/02/2018$294.525$717,367$599.84 M
08/02/2018$274.568$542,366$559.20 M
09/02/2018$275.253$160,427$560.59 M
10/02/2018$286.057$138,122$582.60 M
11/02/2018$267.183$139,944$544.16 M
12/02/2018$262.335$127,168$534.28 M
13/02/2018$253.789$141,781$516.88 M
14/02/2018$285.129$171,943$580.71 M
15/02/2018$306.267$338,998$623.76 M
16/02/2018$284.641$348,470$579.71 M
17/02/2018$301.076$242,763$613.19 M
18/02/2018$275.131$341,625$560.34 M
19/02/2018$266.909$290,423$543.60 M
20/02/2018$292.21$471,815$595.13 M
21/02/2018$259.137$406,584$527.77 M
22/02/2018$237.246$425,814$483.19 M
23/02/2018$213.558$236,935$434.94 M
24/02/2018$223.846$354,768$455.89 M
25/02/2018$230.296$150,288$469.03 M
26/02/2018$250.553$232,809$510.29 M
27/02/2018$241.927$295,878$492.72 M
28/02/2018$223.444$235,916$455.08 M
01/03/2018$210.613$303,156$428.94 M
02/03/2018$220.11$625,281$448.29 M
03/03/2018$244.463$412,319$497.88 M
04/03/2018$229.077$432,991$466.55 M
05/03/2018$195.886$860,921$398.95 M
06/03/2018$187.302$856,368$381.47 M
07/03/2018$174.87$1.02 M$356.15 M
08/03/2018$172.129$590,985$350.57 M
09/03/2018$174.869$753,956$356.15 M
10/03/2018$160.481$409,220$326.84 M
11/03/2018$171.263$785,576$348.80 M
12/03/2018$154.751$623,014$315.17 M
13/03/2018$151.143$335,549$307.82 M
14/03/2018$129.848$623,458$264.45 M
15/03/2018$126.446$867,343$257.53 M
16/03/2018$119.375$502,886$243.12 M
17/03/2018$110.005$246,880$224.04 M
18/03/2018$98.6598$328,802$200.94 M
19/03/2018$104.557$448,379$212.95 M
20/03/2018$108.06$373,414$220.08 M
21/03/2018$108.685$335,610$221.35 M
22/03/2018$112.487$460,042$229.10 M
23/03/2018$202.877$1.14 M$413.19 M
24/03/2018$205.33$1.34 M$418.18 M
25/03/2018$202.418$771,478$412.25 M
26/03/2018$174.121$406,700$354.62 M
27/03/2018$162.368$395,337$330.69 M
28/03/2018$130.457$539,371$265.69 M
29/03/2018$127.055$478,132$258.77 M
30/03/2018$119.786$314,557$243.96 M
31/03/2018$141.118$339,714$287.41 M
01/04/2018$133.232$340,594$271.35 M
02/04/2018$117.914$403,373$240.15 M
03/04/2018$122.613$412,183$249.72 M
04/04/2018$107.768$467,467$219.49 M
05/04/2018$93.2626$641,636$189.94 M
06/04/2018$89.9356$679,414$183.17 M
07/04/2018$97.9679$405,185$199.53 M
08/04/2018$100.64$344,254$204.97 M
09/04/2018$90.4738$359,463$184.26 M
10/04/2018$93.495$271,603$190.42 M
11/04/2018$96.2186$480,486$195.96 M
12/04/2018$99.1037$504,397$201.84 M
13/04/2018$104.186$607,116$212.19 M
14/04/2018$106.938$300,634$217.79 M
15/04/2018$109.253$438,029$222.51 M
16/04/2018$103.732$838,875$211.27 M
17/04/2018$103.57$764,220$210.94 M
18/04/2018$108.274$661,648$220.52 M
19/04/2018$113.267$544,567$230.68 M
20/04/2018$119.636$667,200$243.66 M
21/04/2018$119.526$769,990$243.43 M
22/04/2018$139.709$499,787$284.54 M
23/04/2018$124.302$740,218$253.16 M
24/04/2018$127.629$714,480$259.94 M
25/04/2018$114.868$787,619$233.95 M
26/04/2018$113.638$409,542$231.44 M
27/04/2018$112.29$480,657$228.69 M
28/04/2018$105.212$1.20 M$214.28 M
29/04/2018$105.021$1.06 M$213.89 M
30/04/2018$102.229$886,235$208.20 M
01/05/2018$103.132$649,518$210.04 M
02/05/2018$109.997$1.12 M$224.02 M
03/05/2018$137.244$1.34 M$279.52 M
04/05/2018$124.222$640,437$253.00 M
05/05/2018$119.939$870,527$244.27 M
06/05/2018$114.001$590,745$232.18 M
07/05/2018$105.986$885,236$215.86 M
08/05/2018$101.647$933,349$207.02 M
09/05/2018$101.08$884,766$205.86 M
10/05/2018$100.263$557,607$204.20 M
11/05/2018$85.754$521,748$174.65 M
12/05/2018$89.2736$613,958$181.82 M
13/05/2018$95.8575$609,330$195.23 M
14/05/2018$97.0463$474,065$197.65 M
15/05/2018$92.5476$533,703$188.49 M
16/05/2018$98.8816$1.18 M$201.39 M
17/05/2018$94.4897$577,577$192.44 M
18/05/2018$92.3872$543,289$188.16 M
19/05/2018$90.7091$845,760$184.74 M
20/05/2018$91.4297$634,933$186.21 M
21/05/2018$85.6311$1.01 M$174.40 M
22/05/2018$82.8022$991,994$168.64 M
23/05/2018$69.5653$1.01 M$141.68 M
24/05/2018$77.1329$1.08 M$157.09 M
25/05/2018$75.5371$740,956$153.84 M
26/05/2018$95.6287$460,741$194.76 M
27/05/2018$90.3345$957,752$183.98 M
28/05/2018$82.0114$513,313$167.03 M
29/05/2018$81.8034$683,901$166.60 M
30/05/2018$81.0799$538,659$165.13 M
31/05/2018$87.8426$896,483$178.90 M
01/06/2018$88.0486$980,635$179.32 M
02/06/2018$102.983$902,123$209.74 M
03/06/2018$92.1796$971,499$187.74 M
04/06/2018$83.8798$837,957$170.83 M
05/06/2018$87.0481$1.25 M$177.29 M
06/06/2018$87.2512$1.07 M$177.70 M
07/06/2018$80.1312$1.12 M$163.20 M
08/06/2018$74.3121$1.05 M$151.35 M
09/06/2018$74.7725$1.11 M$152.29 M
10/06/2018$78.4367$1.32 M$159.75 M
11/06/2018$72.2794$1.47 M$147.21 M
12/06/2018$70.0244$559,738$142.61 M
13/06/2018$67.6929$595,402$137.87 M
14/06/2018$71.4553$1.21 M$145.53 M
15/06/2018$67.9229$1.25 M$138.33 M
16/06/2018$68.4853$1.12 M$139.48 M
17/06/2018$57.7939$1.02 M$117.71 M
18/06/2018$64.4184$1.16 M$131.20 M
19/06/2018$63.0977$639,610$128.51 M
20/06/2018$66.183$1.10 M$134.79 M
21/06/2018$60.887$854,515$124.01 M
22/06/2018$52.7032$1.05 M$107.34 M
23/06/2018$52.9179$854,026$107.77 M
24/06/2018$53.3296$1.07 M$108.61 M
25/06/2018$51.6369$481,960$105.17 M
26/06/2018$47.3509$827,864$96.44 M
27/06/2018$45.0461$561,133$91.74 M
28/06/2018$46.1029$518,322$93.90 M
29/06/2018$43.5177$219,597$88.63 M
30/06/2018$48.0918$335,440$97.95 M
01/07/2018$51.7947$368,663$105.49 M
02/07/2018$55.1448$496,493$112.31 M
03/07/2018$63.5623$973,988$129.45 M
04/07/2018$57.6844$551,998$117.48 M
05/07/2018$60.1703$1.24 M$122.55 M
06/07/2018$61.4802$2.23 M$125.21 M
07/07/2018$61.9468$1.76 M$126.16 M
08/07/2018$65.8097$541,619$134.03 M
09/07/2018$60.7073$1.20 M$123.64 M
10/07/2018$56.342$895,726$114.75 M
11/07/2018$52.3168$1.26 M$106.55 M
12/07/2018$48.1531$2.19 M$98.07 M
13/07/2018$46.0978$1.98 M$93.88 M
14/07/2018$48.2238$765,176$98.21 M
15/07/2018$47.8596$942,783$97.47 M
16/07/2018$51.0407$1.19 M$103.95 M
17/07/2018$52.152$2.05 M$106.22 M
18/07/2018$49.8377$2.83 M$101.50 M
19/07/2018$48.7823$1.68 M$99.35 M
20/07/2018$44.816$1.76 M$91.27 M
21/07/2018$47.0093$1.06 M$95.74 M
22/07/2018$44.3363$1.02 M$90.30 M
23/07/2018$46.5058$1.15 M$94.72 M
24/07/2018$46.0025$1.85 M$93.69 M
25/07/2018$44.9451$1.77 M$91.54 M
26/07/2018$40.5503$1.42 M$82.59 M
27/07/2018$41.3071$1.32 M$84.13 M
28/07/2018$41.0024$1.08 M$83.51 M
29/07/2018$43.1912$1.46 M$87.97 M
30/07/2018$42.105$1.96 M$85.75 M
31/07/2018$39.8766$1.57 M$81.21 M
01/08/2018$36.6148$1.45 M$74.57 M
02/08/2018$36.8108$1.60 M$74.97 M
03/08/2018$35.6551$1.78 M$72.62 M
04/08/2018$33.5498$1.60 M$68.33 M
05/08/2018$32.2679$1.33 M$65.72 M
06/08/2018$30.2987$1.14 M$61.71 M
07/08/2018$27.5086$1.10 M$56.03 M
08/08/2018$25.4125$1.79 M$51.76 M
09/08/2018$26.0878$1.31 M$53.13 M
10/08/2018$23.8843$1.58 M$48.64 M
11/08/2018$25.2893$1.04 M$51.51 M
12/08/2018$23.8402$852,104$48.55 M
13/08/2018$20.9315$1.12 M$42.63 M
14/08/2018$17.5289$1.53 M$35.70 M
15/08/2018$19.8599$1.15 M$40.45 M
16/08/2018$21.7246$1.31 M$44.25 M
17/08/2018$25.778$1.84 M$52.50 M
18/08/2018$27.6221$740,955$56.26 M
19/08/2018$32.8272$662,958$66.86 M
20/08/2018$32.0429$769,758$65.26 M
21/08/2018$29.9642$778,939$61.03 M
22/08/2018$25.6394$829,518$52.22 M
23/08/2018$26.6426$668,627$54.26 M
24/08/2018$26.8373$1.91 M$54.66 M
25/08/2018$28.0775$1.92 M$57.18 M
26/08/2018$28.0709$1.03 M$57.17 M
27/08/2018$28.9376$1.14 M$58.94 M
28/08/2018$27.5863$928,973$56.18 M
29/08/2018$28.2109$1.07 M$57.46 M
30/08/2018$25.9192$891,750$52.79 M
31/08/2018$26.4555$1.02 M$53.88 M
01/09/2018$28.8567$1.02 M$58.77 M
02/09/2018$27.7652$833,914$56.55 M
03/09/2018$26.161$1.05 M$53.28 M
04/09/2018$24.9071$993,798$50.73 M
05/09/2018$20.8246$990,032$42.41 M
06/09/2018$19.3464$755,488$39.40 M
07/09/2018$18.1473$770,105$36.96 M
08/09/2018$17.2286$845,756$35.09 M
09/09/2018$18.1345$821,703$36.93 M
10/09/2018$17.253$774,411$35.14 M
11/09/2018$18.4453$764,958$37.57 M
12/09/2018$17.091$747,565$34.81 M
13/09/2018$18.9368$1.28 M$38.57 M
14/09/2018$18.4368$1.68 M$37.55 M
15/09/2018$18.9781$1.21 M$38.65 M
16/09/2018$19.4204$1.14 M$39.55 M
17/09/2018$17.7914$1.69 M$36.23 M
18/09/2018$17.5498$1.00 M$35.74 M
19/09/2018$17.2519$789,506$35.14 M
20/09/2018$17.8446$927,207$36.34 M
21/09/2018$20.0185$1.19 M$40.77 M
22/09/2018$18.9083$1.09 M$38.51 M
23/09/2018$18.5888$1.08 M$37.86 M
24/09/2018$17.5079$1.13 M$35.66 M
25/09/2018$15.5622$1.48 M$31.69 M
26/09/2018$16.4298$1.05 M$33.46 M
27/09/2018$15.6409$1.03 M$31.85 M
28/09/2018$15.2827$985,922$31.13 M
29/09/2018$16.0557$939,928$32.70 M
30/09/2018$16.3105$942,509$33.22 M
01/10/2018$15.6648$1.05 M$31.90 M
02/10/2018$15.8495$894,256$32.28 M
03/10/2018$16.9563$921,971$34.53 M
04/10/2018$17.5245$1.10 M$35.69 M
06/10/2018$17.3987$1.43 M$35.43 M
07/10/2018$17.6085$827,902$35.86 M
08/10/2018$18.1644$1.03 M$36.99 M
09/10/2018$19.4851$974,358$39.68 M
10/10/2018$18.4205$920,117$37.52 M
11/10/2018$17.128$877,512$34.88 M
12/10/2018$15.1307$627,075$30.82 M
13/10/2018$18.506$891,859$37.69 M
14/10/2018$18.6993$827,509$38.08 M
14/10/2018$19.2777$709,346$39.26 M
15/10/2018$21.3799367942$997,611$43.54 M

Twitter News Feed

[custom-twitter-feeds screenname="ReggieMiddleton"]

Submit Your Reviews