VeChain (VET) current price is $0.011774.

VeChain current price is $0.011774 with a marketcap of $652.94 M. Its price is 1.41% up in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.011774
  • 1h %
    0.47%
  • 24h %
    1.41%
  • 7d %
    -10.72%
  • Market Cap
    $652.94 M
  • Volume
    $14.71 M
  • Available Supply
    55.45 B VET
  • Rank
    19



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
03/08/2018$0.0150405$27.89 M$834.07 M
04/08/2018$0.013433$25.67 M$744.92 M
05/08/2018$0.013522$21.60 M$749.86 M
06/08/2018$0.0131551$21.61 M$729.51 M
07/08/2018$0.0139445$18.51 M$773.29 M
08/08/2018$0.0109855$23.49 M$609.20 M
09/08/2018$0.0112978$19.77 M$626.52 M
10/08/2018$0.0102241$48.30 M$566.97 M
11/08/2018$0.00877774$14.15 M$486.77 M
12/08/2018$0.00914947$10.26 M$507.38 M
13/08/2018$0.0081933$9.75 M$454.36 M
14/08/2018$0.00679058$25.37 M$376.57 M
15/08/2018$0.00868678$23.02 M$481.72 M
16/08/2018$0.0108413$46.06 M$601.20 M
17/08/2018$0.014079$89.79 M$780.75 M
18/08/2018$0.0115908$50.15 M$642.76 M
19/08/2018$0.013699$38.32 M$759.67 M
20/08/2018$0.0138448$39.37 M$767.76 M
21/08/2018$0.0142275$36.35 M$788.98 M
22/08/2018$0.0142298$69.08 M$789.11 M
23/08/2018$0.0143618$44.32 M$796.43 M
24/08/2018$0.0141106$24.84 M$782.50 M
25/08/2018$0.0154545$24.43 M$857.03 M
26/08/2018$0.0149595$22.68 M$829.58 M
27/08/2018$0.0167673$45.10 M$929.83 M
28/08/2018$0.0178881$47.07 M$991.98 M
29/08/2018$0.0170832$41.08 M$947.34 M
30/08/2018$0.0162043$24.74 M$898.61 M
31/08/2018$0.016808$29.44 M$932.08 M
01/09/2018$0.0183465$29.64 M$1.02 B
02/09/2018$0.0177303$24.15 M$983.23 M
03/09/2018$0.018139$20.09 M$1.01 B
04/09/2018$0.0195767$42.79 M$1.09 B
05/09/2018$0.0168957$43.90 M$936.95 M
06/09/2018$0.0156567$43.92 M$868.24 M
07/09/2018$0.0155909$30.44 M$864.59 M
08/09/2018$0.0156802$14.28 M$869.54 M
09/09/2018$0.0149028$23.10 M$826.43 M
10/09/2018$0.0140676$21.08 M$780.12 M
11/09/2018$0.0132601$18.36 M$735.34 M
12/09/2018$0.0126501$22.58 M$701.51 M
13/09/2018$0.0142592$30.35 M$790.74 M
14/09/2018$0.0139744$18.57 M$774.95 M
15/09/2018$0.0143824$15.78 M$797.57 M
16/09/2018$0.0140248$10.37 M$777.74 M
17/09/2018$0.0131087$17.87 M$726.94 M
18/09/2018$0.0130185$18.58 M$721.94 M
19/09/2018$0.0129169$14.08 M$716.30 M
20/09/2018$0.0132358$16.78 M$733.99 M
21/09/2018$0.0139148$34.70 M$771.64 M
22/09/2018$0.013856$21.83 M$768.38 M
23/09/2018$0.0138214$11.07 M$766.46 M
24/09/2018$0.013434$17.15 M$744.98 M
25/09/2018$0.0122614$17.49 M$679.95 M
26/09/2018$0.0127655$18.20 M$707.91 M
27/09/2018$0.0128355$15.86 M$711.79 M
28/09/2018$0.0132313$18.21 M$733.74 M
29/09/2018$0.0129118$13.68 M$716.02 M
30/09/2018$0.0129096$14.67 M$715.90 M
01/10/2018$0.0127973$12.80 M$709.67 M
02/10/2018$0.0130884$17.65 M$725.81 M
03/10/2018$0.0127163$13.05 M$705.18 M
04/10/2018$0.0129169$10.14 M$716.30 M
05/10/2018$0.0130606$8.47 M$724.27 M
06/10/2018$0.0129972$5.35 M$720.76 M
07/10/2018$0.0130185$4.08 M$721.94 M
08/10/2018$0.0136799$9.69 M$758.62 M
09/10/2018$0.0134544$8.86 M$746.11 M
10/10/2018$0.0132772$10.84 M$736.28 M
11/10/2018$0.0119138$15.00 M$660.68 M
12/10/2018$0.0115356$11.25 M$639.70 M
13/10/2018$0.0115042$6.90 M$637.96 M
14/10/2018$0.0116406$7.17 M$645.53 M
15/10/2018$0.011775900124$14.72 M$653.03 M

Twitter News Feed

[custom-twitter-feeds hashtag="#VET"]

Submit Your Reviews