Waves (WAVES) current price is $1.99.

Waves current price is $1.99 with a marketcap of $198.86 M. Its price is 4.52% up in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $1.99
  • 1h %
    0.97%
  • 24h %
    4.52%
  • 7d %
    -6.34%
  • Market Cap
    $198.86 M
  • Volume
    $6.68 M
  • Available Supply
    100.00 M WAVES
  • Rank
    41



Loading Chart...

More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$3.91519$5.78 M$391.52 M
15/10/2017$3.69697$4.20 M$369.70 M
16/10/2017$3.87513$4.17 M$387.51 M
17/10/2017$3.9402$5.72 M$394.02 M
18/10/2017$3.96854$5.59 M$396.85 M
19/10/2017$3.87922$8.87 M$387.92 M
20/10/2017$3.67832$10.04 M$367.83 M
21/10/2017$3.58516$11.24 M$358.52 M
22/10/2017$3.57548$8.90 M$357.55 M
23/10/2017$3.57558$8.43 M$357.56 M
24/10/2017$3.8941$9.40 M$389.41 M
25/10/2017$3.58848$8.08 M$358.85 M
26/10/2017$3.55281$8.71 M$355.28 M
27/10/2017$3.54224$7.03 M$354.22 M
28/10/2017$3.49956$7.29 M$349.96 M
29/10/2017$3.6147$8.71 M$361.47 M
30/10/2017$3.47136$9.02 M$347.14 M
31/10/2017$3.27388$9.48 M$327.39 M
01/11/2017$2.89911$11.62 M$289.91 M
02/11/2017$2.82837$11.20 M$282.84 M
03/11/2017$3.60791$16.19 M$360.79 M
04/11/2017$3.69973$12.74 M$369.97 M
05/11/2017$3.48674$10.68 M$348.67 M
06/11/2017$3.51962$11.31 M$351.96 M
07/11/2017$3.6558$12.40 M$365.58 M
08/11/2017$4.60862$17.07 M$460.86 M
09/11/2017$5.04478$21.44 M$504.48 M
10/11/2017$4.2368$16.02 M$423.68 M
11/11/2017$4.1898$12.54 M$418.98 M
12/11/2017$3.91641$12.77 M$391.64 M
13/11/2017$4.16111$11.92 M$416.11 M
14/11/2017$4.95695$18.49 M$495.70 M
15/11/2017$5.14351$25.00 M$514.35 M
16/11/2017$4.76378$24.08 M$476.38 M
17/11/2017$4.88447$19.85 M$488.45 M
18/11/2017$5.28126$24.57 M$528.13 M
19/11/2017$5.22751$22.53 M$522.75 M
20/11/2017$5.27986$21.69 M$527.99 M
21/11/2017$5.18356$23.69 M$518.36 M
22/11/2017$5.35665$27.41 M$535.67 M
23/11/2017$5.23148$20.23 M$523.15 M
24/11/2017$5.23638$22.97 M$523.64 M
25/11/2017$5.31124$21.30 M$531.12 M
26/11/2017$5.6763$24.85 M$567.63 M
27/11/2017$5.58407$25.18 M$558.41 M
28/11/2017$5.84014$24.30 M$584.01 M
29/11/2017$5.47494$32.98 M$547.49 M
30/11/2017$4.74103$24.73 M$474.10 M
01/12/2017$5.56192$26.18 M$556.19 M
02/12/2017$6.16734$30.16 M$616.73 M
03/12/2017$6.53374$34.44 M$653.37 M
04/12/2017$6.36848$30.43 M$636.85 M
05/12/2017$7.21655$37.99 M$721.66 M
06/12/2017$7.95543$47.33 M$795.54 M
07/12/2017$8.4086$60.92 M$840.86 M
08/12/2017$8.15945$45.39 M$815.95 M
09/12/2017$8.46158$46.64 M$846.16 M
10/12/2017$10.112$51.33 M$1.01 B
11/12/2017$10.8693$71.89 M$1.09 B
12/12/2017$13.8657$98.69 M$1.39 B
13/12/2017$13.9595$85.36 M$1.40 B
14/12/2017$12.9275$53.25 M$1.29 B
15/12/2017$13.325$97.09 M$1.33 B
16/12/2017$13.2884$66.99 M$1.33 B
17/12/2017$13.6209$59.67 M$1.36 B
18/12/2017$15.5068$96.69 M$1.55 B
19/12/2017$16.2656$118.48 M$1.63 B
20/12/2017$15.0712$87.58 M$1.51 B
21/12/2017$14.9837$81.52 M$1.50 B
22/12/2017$12.5331$76.56 M$1.25 B
23/12/2017$15.0601$90.73 M$1.51 B
24/12/2017$13.0752$58.41 M$1.31 B
25/12/2017$14.4605$66.68 M$1.45 B
26/12/2017$13.9483$68.56 M$1.39 B
27/12/2017$13.5827$51.65 M$1.36 B
28/12/2017$12.1475$46.49 M$1.21 B
29/12/2017$13.2789$59.46 M$1.33 B
30/12/2017$11.5723$53.34 M$1.16 B
31/12/2017$12.5533$52.70 M$1.26 B
01/01/2018$12.124$40.98 M$1.21 B
02/01/2018$12.7504$56.20 M$1.28 B
03/01/2018$12.9501$53.56 M$1.30 B
04/01/2018$12.8441$64.77 M$1.28 B
05/01/2018$12.2119$65.27 M$1.22 B
06/01/2018$12.2312$59.20 M$1.22 B
07/01/2018$12.8602$59.24 M$1.29 B
08/01/2018$13.4283$66.44 M$1.34 B
09/01/2018$13.8884$64.27 M$1.39 B
10/01/2018$12.4691$64.77 M$1.25 B
11/01/2018$11.4245$47.92 M$1.14 B
12/01/2018$11.1625$43.21 M$1.12 B
13/01/2018$11.8898$41.97 M$1.19 B
14/01/2018$11.0386$46.03 M$1.10 B
15/01/2018$11.4378$50.68 M$1.14 B
16/01/2018$8.33647$38.65 M$833.65 M
17/01/2018$7.50147$67.40 M$750.15 M
18/01/2018$8.92857$38.74 M$892.86 M
19/01/2018$8.61633$46.27 M$861.63 M
20/01/2018$9.79252$50.38 M$979.25 M
21/01/2018$8.22016$40.03 M$822.02 M
22/01/2018$8.07865$25.81 M$807.87 M
23/01/2018$8.46164$41.42 M$846.16 M
24/01/2018$8.64366$43.74 M$864.37 M
25/01/2018$9.06984$38.63 M$906.98 M
26/01/2018$8.71966$32.51 M$871.97 M
27/01/2018$9.205$41.74 M$920.50 M
28/01/2018$9.26761$34.74 M$926.76 M
29/01/2018$8.7113$31.55 M$871.13 M
30/01/2018$7.59967$31.09 M$759.97 M
31/01/2018$7.59077$28.54 M$759.08 M
01/02/2018$6.68726$24.70 M$668.73 M
02/02/2018$6.11497$27.60 M$611.50 M
03/02/2018$6.73669$23.12 M$673.67 M
04/02/2018$5.88714$24.59 M$588.71 M
05/02/2018$4.72612$22.57 M$472.61 M
06/02/2018$4.70878$19.49 M$470.88 M
07/02/2018$5.60995$17.11 M$561.00 M
08/02/2018$5.44368$30.36 M$544.37 M
09/02/2018$6.05792$27.63 M$605.79 M
10/02/2018$5.67429$27.82 M$567.43 M
11/02/2018$5.64739$23.83 M$564.74 M
12/02/2018$5.68109$21.65 M$568.11 M
13/02/2018$5.5648$16.82 M$556.48 M
14/02/2018$6.12677$19.52 M$612.68 M
15/02/2018$7.95822$54.67 M$795.82 M
16/02/2018$7.59297$45.72 M$759.30 M
17/02/2018$7.7035$35.01 M$770.35 M
18/02/2018$7.87845$41.65 M$787.85 M
19/02/2018$8.07808$38.71 M$807.81 M
20/02/2018$8.14144$43.16 M$814.14 M
21/02/2018$7.45501$44.27 M$745.50 M
22/02/2018$6.67536$28.07 M$667.54 M
23/02/2018$6.60124$25.78 M$660.12 M
24/02/2018$6.46988$18.98 M$646.99 M
25/02/2018$6.42304$22.42 M$642.30 M
26/02/2018$6.66334$19.95 M$666.33 M
27/02/2018$6.60318$24.24 M$660.32 M
28/02/2018$6.57469$25.57 M$657.47 M
01/03/2018$6.77031$22.99 M$677.03 M
02/03/2018$6.65676$20.25 M$665.68 M
03/03/2018$6.8959$19.04 M$689.59 M
04/03/2018$6.76686$22.33 M$676.69 M
05/03/2018$6.82181$25.85 M$682.18 M
06/03/2018$6.22478$24.42 M$622.48 M
07/03/2018$6.20405$26.54 M$620.41 M
08/03/2018$5.9237$31.87 M$592.37 M
09/03/2018$5.78959$25.12 M$578.96 M
10/03/2018$5.56474$18.50 M$556.47 M
11/03/2018$5.94034$22.02 M$594.03 M
12/03/2018$5.50014$23.68 M$550.01 M
13/03/2018$5.52536$22.86 M$552.54 M
14/03/2018$4.91875$22.05 M$491.88 M
15/03/2018$5.1588$23.66 M$515.88 M
16/03/2018$5.15847$23.13 M$515.85 M
17/03/2018$4.70976$19.79 M$470.98 M
18/03/2018$4.29537$20.77 M$429.54 M
19/03/2018$4.75137$20.34 M$475.14 M
20/03/2018$5.03872$23.60 M$503.87 M
21/03/2018$4.99231$21.26 M$499.23 M
22/03/2018$4.74854$19.10 M$474.85 M
23/03/2018$4.64539$18.96 M$464.54 M
24/03/2018$4.82347$23.54 M$482.35 M
25/03/2018$4.8067$19.87 M$480.67 M
26/03/2018$4.22522$18.39 M$422.52 M
27/03/2018$4.19405$19.21 M$419.41 M
28/03/2018$4.23562$19.59 M$423.56 M
29/03/2018$3.80028$20.01 M$380.03 M
30/03/2018$3.55282$18.97 M$355.28 M
31/03/2018$3.60971$16.59 M$360.97 M
01/04/2018$3.5643$17.89 M$356.43 M
02/04/2018$3.75901$20.44 M$375.90 M
03/04/2018$4.03347$25.23 M$403.35 M
04/04/2018$3.64531$17.60 M$364.53 M
05/04/2018$3.52476$14.35 M$352.48 M
06/04/2018$3.39271$14.56 M$339.27 M
07/04/2018$3.60967$18.71 M$360.97 M
08/04/2018$3.61828$16.66 M$361.83 M
09/04/2018$3.42088$15.73 M$342.09 M
10/04/2018$3.64177$16.14 M$364.18 M
11/04/2018$3.76381$18.89 M$376.38 M
12/04/2018$4.09023$20.78 M$409.02 M
13/04/2018$4.3495$26.98 M$434.95 M
14/04/2018$4.55794$23.73 M$455.79 M
15/04/2018$4.88875$28.98 M$488.88 M
16/04/2018$4.73798$27.25 M$473.80 M
17/04/2018$4.68985$27.08 M$468.99 M
18/04/2018$4.93218$28.62 M$493.22 M
19/04/2018$5.18735$32.34 M$518.74 M
20/04/2018$5.22157$33.47 M$522.16 M
21/04/2018$5.12024$29.86 M$512.02 M
22/04/2018$5.2335$26.56 M$523.35 M
23/04/2018$5.55646$30.33 M$555.65 M
24/04/2018$5.83698$34.69 M$583.70 M
25/04/2018$5.33426$31.59 M$533.43 M
26/04/2018$5.51366$30.06 M$551.37 M
27/04/2018$5.52437$27.69 M$552.44 M
28/04/2018$6.42926$64.58 M$642.93 M
29/04/2018$7.0915$132.08 M$709.15 M
30/04/2018$6.87305$54.42 M$687.31 M
01/05/2018$6.69527$37.06 M$669.53 M
02/05/2018$7.38627$42.85 M$738.63 M
03/05/2018$7.84097$45.51 M$784.10 M
04/05/2018$7.71714$40.47 M$771.71 M
05/05/2018$7.32027$35.50 M$732.03 M
06/05/2018$6.92924$29.18 M$692.92 M
07/05/2018$6.72482$30.33 M$672.48 M
08/05/2018$6.57006$29.64 M$657.01 M
09/05/2018$6.66412$31.07 M$666.41 M
10/05/2018$6.6118$32.18 M$661.18 M
11/05/2018$5.96875$30.01 M$596.88 M
12/05/2018$6.23209$28.24 M$623.21 M
13/05/2018$6.66167$29.23 M$666.17 M
14/05/2018$6.75482$33.07 M$675.48 M
15/05/2018$6.23476$32.88 M$623.48 M
16/05/2018$6.14469$29.21 M$614.47 M
17/05/2018$5.97353$26.35 M$597.35 M
18/05/2018$6.07401$30.66 M$607.40 M
19/05/2018$5.95701$31.09 M$595.70 M
20/05/2018$6.09946$28.82 M$609.95 M
21/05/2018$5.88226$29.56 M$588.23 M
22/05/2018$5.51112$31.53 M$551.11 M
23/05/2018$4.55776$24.33 M$455.78 M
24/05/2018$4.72133$22.93 M$472.13 M
25/05/2018$4.49534$20.74 M$449.53 M
26/05/2018$4.48489$22.25 M$448.49 M
27/05/2018$4.23503$20.73 M$423.50 M
28/05/2018$3.98634$22.41 M$398.63 M
29/05/2018$4.16888$23.27 M$416.89 M
30/05/2018$4.0123$27.68 M$401.23 M
31/05/2018$4.32681$34.10 M$432.68 M
01/06/2018$4.08988$26.92 M$408.99 M
02/06/2018$4.31549$25.81 M$431.55 M
03/06/2018$4.39346$27.88 M$439.35 M
04/06/2018$4.17349$27.94 M$417.35 M
05/06/2018$4.31711$26.28 M$431.71 M
06/06/2018$4.29369$25.21 M$429.37 M
07/06/2018$4.4688$27.13 M$446.88 M
08/06/2018$4.67916$43.84 M$467.92 M
09/06/2018$4.4664$30.04 M$446.64 M
10/06/2018$3.81203$22.60 M$381.20 M
11/06/2018$3.80349$20.41 M$380.35 M
12/06/2018$3.54323$22.53 M$354.32 M
13/06/2018$3.22487$26.50 M$322.49 M
14/06/2018$3.60014$29.48 M$360.01 M
15/06/2018$3.45103$21.49 M$345.10 M
16/06/2018$3.4569$21.87 M$345.69 M
17/06/2018$3.44107$17.12 M$344.11 M
18/06/2018$3.69472$23.70 M$369.47 M
19/06/2018$3.60454$20.71 M$360.45 M
20/06/2018$3.64486$25.56 M$364.49 M
21/06/2018$3.51954$24.69 M$351.95 M
22/06/2018$2.89831$20.37 M$289.83 M
23/06/2018$2.88183$22.15 M$288.18 M
24/06/2018$2.70431$21.69 M$270.43 M
25/06/2018$2.76634$20.50 M$276.63 M
26/06/2018$2.62826$18.19 M$262.83 M
27/06/2018$2.79229$38.42 M$279.23 M
28/06/2018$2.66946$27.34 M$266.95 M
29/06/2018$2.5191$15.69 M$251.91 M
30/06/2018$2.82398$32.07 M$282.40 M
01/07/2018$2.86462$17.23 M$286.46 M
02/07/2018$3.15099$19.09 M$315.10 M
03/07/2018$3.0209$18.91 M$302.09 M
04/07/2018$3.07626$12.78 M$307.63 M
05/07/2018$2.91626$13.61 M$291.63 M
06/07/2018$2.9706$15.65 M$297.06 M
07/07/2018$2.9363$12.82 M$293.63 M
08/07/2018$3.07557$11.98 M$307.56 M
09/07/2018$3.01408$11.30 M$301.41 M
10/07/2018$2.74143$11.50 M$274.14 M
11/07/2018$2.73391$12.30 M$273.39 M
12/07/2018$2.57002$10.94 M$257.00 M
13/07/2018$2.65382$10.75 M$265.38 M
14/07/2018$2.7415$10.59 M$274.15 M
15/07/2018$2.81366$10.29 M$281.37 M
16/07/2018$2.88942$12.39 M$288.94 M
17/07/2018$3.18464$15.92 M$318.46 M
18/07/2018$3.06028$20.78 M$306.03 M
19/07/2018$2.89005$14.89 M$289.01 M
20/07/2018$2.86647$16.68 M$286.65 M
21/07/2018$2.93704$14.02 M$293.70 M
22/07/2018$2.7518$16.73 M$275.18 M
23/07/2018$2.72025$15.60 M$272.03 M
24/07/2018$2.70371$16.33 M$270.37 M
25/07/2018$2.72648$13.30 M$272.65 M
26/07/2018$2.70256$11.94 M$270.26 M
27/07/2018$2.67191$10.70 M$267.19 M
28/07/2018$2.6371$14.21 M$263.71 M
29/07/2018$2.66365$12.21 M$266.37 M
30/07/2018$2.56374$13.32 M$256.37 M
31/07/2018$2.35388$8.86 M$235.39 M
01/08/2018$2.23696$5.94 M$223.70 M
02/08/2018$1.86584$14.05 M$186.58 M
03/08/2018$1.84884$8.67 M$184.88 M
04/08/2018$1.82402$4.77 M$182.40 M
05/08/2018$1.85771$3.67 M$185.77 M
06/08/2018$1.81763$3.29 M$181.76 M
07/08/2018$1.76817$5.57 M$176.82 M
08/08/2018$1.68307$5.26 M$168.31 M
09/08/2018$1.80395$3.63 M$180.40 M
10/08/2018$1.74395$8.11 M$174.40 M
11/08/2018$1.85326$9.34 M$185.33 M
12/08/2018$2.06423$14.33 M$206.42 M
13/08/2018$2.01402$14.46 M$201.40 M
14/08/2018$1.81894$5.13 M$181.89 M
15/08/2018$2.0091$4.32 M$200.91 M
16/08/2018$1.94159$3.44 M$194.16 M
17/08/2018$2.14199$4.08 M$214.20 M
18/08/2018$2.11839$3.75 M$211.84 M
19/08/2018$2.18536$2.93 M$218.54 M
20/08/2018$2.08258$2.78 M$208.26 M
21/08/2018$2.14395$3.28 M$214.39 M
22/08/2018$2.02763$4.56 M$202.76 M
23/08/2018$2.2355$3.00 M$223.55 M
24/08/2018$2.33351$2.73 M$233.35 M
25/08/2018$2.34047$2.72 M$234.05 M
26/08/2018$2.22132$2.63 M$222.13 M
27/08/2018$2.2058$2.64 M$220.58 M
28/08/2018$2.24899$3.45 M$224.90 M
29/08/2018$2.17968$4.17 M$217.97 M
30/08/2018$2.0671$4.09 M$206.71 M
31/08/2018$2.11986$4.48 M$211.99 M
01/09/2018$2.2206$3.77 M$222.06 M
02/09/2018$2.10974$3.34 M$210.97 M
03/09/2018$2.25752$3.89 M$225.75 M
04/09/2018$2.29614$5.08 M$229.61 M
05/09/2018$2.0495$3.34 M$204.95 M
06/09/2018$1.96294$2.76 M$196.29 M
07/09/2018$1.88869$4.76 M$188.87 M
08/09/2018$1.9221$4.77 M$192.21 M
09/09/2018$1.87942$4.27 M$187.94 M
10/09/2018$2.28314$23.62 M$228.31 M
11/09/2018$2.22878$18.07 M$222.88 M
12/09/2018$2.2397$9.55 M$223.97 M
13/09/2018$2.49078$17.00 M$249.08 M
14/09/2018$2.29121$8.54 M$229.12 M
15/09/2018$2.30774$3.00 M$230.77 M
16/09/2018$2.2468$2.10 M$224.68 M
17/09/2018$2.10461$2.31 M$210.46 M
18/09/2018$2.15662$2.62 M$215.66 M
19/09/2018$2.26862$14.63 M$226.86 M
20/09/2018$2.22943$17.36 M$222.94 M
21/09/2018$2.23942$14.60 M$223.94 M
22/09/2018$2.1368$6.41 M$213.68 M
23/09/2018$2.29528$18.02 M$229.53 M
24/09/2018$2.21837$8.02 M$221.84 M
25/09/2018$2.1588$6.48 M$215.88 M
26/09/2018$2.38095$17.25 M$238.10 M
27/09/2018$2.30674$10.77 M$230.67 M
28/09/2018$2.21485$7.36 M$221.49 M
29/09/2018$2.20589$4.21 M$220.59 M
30/09/2018$2.19824$4.10 M$219.82 M
01/10/2018$2.14734$6.54 M$214.73 M
03/10/2018$2.12604$4.36 M$212.60 M
04/10/2018$2.13855$7.16 M$213.86 M
05/10/2018$2.14449$4.94 M$214.45 M
06/10/2018$2.20914$7.35 M$220.91 M
07/10/2018$2.12375$6.89 M$212.37 M
08/10/2018$2.12652$4.44 M$212.65 M
09/10/2018$2.15977$6.38 M$215.98 M
10/10/2018$2.13912$12.17 M$213.91 M
11/10/2018$2.11458$7.74 M$211.46 M
12/10/2018$1.86838$8.78 M$186.84 M
13/10/2018$1.88631$5.01 M$188.63 M
14/10/2018$1.89246$3.37 M$189.25 M
14/10/2018$1.90405$3.93 M$190.41 M
15/10/2018$1.98856330393$6.68 M$198.86 M

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews