NEM (XEM) current price is $0.096544.

NEM current price is $0.096544 with a marketcap of $868.89 M. Its price is 4.59% up in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.096544
  • 1h %
    0.74%
  • 24h %
    4.59%
  • 7d %
    -11.28%
  • Market Cap
    $868.89 M
  • Volume
    $8.98 M
  • Available Supply
    9.00 B XEM
  • Rank
    17



Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$0.202951$2.94 M$1.83 B
16/10/2017$0.218678$13.55 M$1.97 B
17/10/2017$0.217764$5.22 M$1.96 B
18/10/2017$0.215156$3.38 M$1.94 B
19/10/2017$0.219343$3.51 M$1.97 B
20/10/2017$0.220509$4.28 M$1.98 B
21/10/2017$0.205725$4.73 M$1.85 B
22/10/2017$0.210674$4.37 M$1.90 B
23/10/2017$0.196526$4.81 M$1.77 B
24/10/2017$0.2121$5.99 M$1.91 B
25/10/2017$0.204721$4.13 M$1.84 B
26/10/2017$0.199071$4.46 M$1.79 B
27/10/2017$0.195135$4.22 M$1.76 B
28/10/2017$0.198219$4.18 M$1.78 B
29/10/2017$0.201159$8.15 M$1.81 B
30/10/2017$0.19858$4.25 M$1.79 B
31/10/2017$0.191859$5.26 M$1.73 B
01/11/2017$0.175298$5.93 M$1.58 B
02/11/2017$0.167604$9.02 M$1.51 B
03/11/2017$0.163842$5.36 M$1.47 B
04/11/2017$0.175531$5.02 M$1.58 B
05/11/2017$0.165417$4.11 M$1.49 B
06/11/2017$0.178712$11.80 M$1.61 B
07/11/2017$0.176466$5.09 M$1.59 B
08/11/2017$0.188774$5.42 M$1.70 B
09/11/2017$0.207815$8.22 M$1.87 B
10/11/2017$0.194307$10.43 M$1.75 B
11/11/2017$0.192445$7.03 M$1.73 B
12/11/2017$0.183049$12.06 M$1.65 B
13/11/2017$0.18567$8.58 M$1.67 B
14/11/2017$0.192279$6.05 M$1.73 B
15/11/2017$0.195174$7.32 M$1.76 B
16/11/2017$0.204695$15.14 M$1.84 B
17/11/2017$0.193009$8.94 M$1.74 B
18/11/2017$0.194832$6.56 M$1.75 B
19/11/2017$0.204915$8.53 M$1.84 B
20/11/2017$0.208001$13.15 M$1.87 B
21/11/2017$0.207969$9.85 M$1.87 B
22/11/2017$0.202816$7.51 M$1.83 B
23/11/2017$0.205284$8.21 M$1.85 B
24/11/2017$0.204749$6.90 M$1.84 B
25/11/2017$0.217652$11.46 M$1.96 B
26/11/2017$0.218202$12.27 M$1.96 B
27/11/2017$0.217574$12.35 M$1.96 B
28/11/2017$0.242629$32.61 M$2.18 B
29/11/2017$0.235292$33.14 M$2.12 B
30/11/2017$0.22105$20.62 M$1.99 B
01/12/2017$0.233603$12.64 M$2.10 B
02/12/2017$0.25283$22.95 M$2.28 B
03/12/2017$0.281738$44.45 M$2.54 B
04/12/2017$0.277306$19.02 M$2.50 B
05/12/2017$0.29554$23.69 M$2.66 B
06/12/2017$0.291726$29.99 M$2.63 B
07/12/2017$0.245143$32.37 M$2.21 B
08/12/2017$0.342273$59.30 M$3.08 B
09/12/2017$0.425058$365.50 M$3.83 B
10/12/2017$0.406581$86.34 M$3.66 B
11/12/2017$0.461215$63.32 M$4.15 B
12/12/2017$0.557785$108.83 M$5.02 B
13/12/2017$0.521025$62.62 M$4.69 B
14/12/2017$0.552383$61.31 M$4.97 B
15/12/2017$0.583971$96.55 M$5.26 B
16/12/2017$0.63885$91.64 M$5.75 B
17/12/2017$0.674848$85.31 M$6.07 B
18/12/2017$0.789009$99.67 M$7.10 B
19/12/2017$0.995719$244.53 M$8.96 B
20/12/2017$0.940494$135.05 M$8.46 B
21/12/2017$0.949002$109.86 M$8.54 B
22/12/2017$0.877211$183.39 M$7.89 B
23/12/2017$0.966515$89.35 M$8.70 B
24/12/2017$0.920858$87.13 M$8.29 B
25/12/2017$1.01549$130.75 M$9.14 B
26/12/2017$0.942352$63.58 M$8.48 B
27/12/2017$0.934318$53.06 M$8.41 B
28/12/2017$0.85914$51.31 M$7.73 B
29/12/2017$1.00916$94.00 M$9.08 B
30/12/2017$0.948167$84.59 M$8.53 B
31/12/2017$1.00923$67.97 M$9.08 B
01/01/2018$1.03256$57.87 M$9.29 B
02/01/2018$1.14789$91.47 M$10.33 B
03/01/2018$1.50297$193.71 M$13.53 B
04/01/2018$1.74283$366.76 M$15.69 B
05/01/2018$1.65036$204.29 M$14.85 B
06/01/2018$1.62123$106.62 M$14.59 B
07/01/2018$1.77279$121.28 M$15.96 B
08/01/2018$1.64929$84.30 M$14.84 B
09/01/2018$1.65093$61.70 M$14.86 B
10/01/2018$1.43876$108.31 M$12.95 B
11/01/2018$1.40334$92.26 M$12.63 B
12/01/2018$1.3943$67.81 M$12.55 B
13/01/2018$1.48745$62.56 M$13.39 B
14/01/2018$1.35452$38.85 M$12.19 B
15/01/2018$1.44748$104.32 M$13.03 B
16/01/2018$1.04443$149.92 M$9.40 B
17/01/2018$0.77358$151.03 M$6.96 B
18/01/2018$1.122$150.91 M$10.10 B
19/01/2018$1.07454$134.80 M$9.67 B
20/01/2018$1.19689$124.46 M$10.77 B
21/01/2018$1.04732$113.33 M$9.43 B
22/01/2018$0.93088$64.83 M$8.38 B
23/01/2018$0.972268$72.80 M$8.75 B
24/01/2018$0.945494$56.51 M$8.51 B
25/01/2018$0.949437$60.70 M$8.54 B
26/01/2018$0.849096$169.12 M$7.64 B
27/01/2018$1.013$214.02 M$9.12 B
28/01/2018$1.01796$106.87 M$9.16 B
29/01/2018$0.950576$48.09 M$8.56 B
30/01/2018$0.78793$44.19 M$7.09 B
31/01/2018$0.751345$51.91 M$6.76 B
01/02/2018$0.6644$44.06 M$5.98 B
02/02/2018$0.558827$56.49 M$5.03 B
03/02/2018$0.625816$42.84 M$5.63 B
04/02/2018$0.560118$42.12 M$5.04 B
05/02/2018$0.456653$27.49 M$4.11 B
06/02/2018$0.52149$43.97 M$4.69 B
07/02/2018$0.58631$66.02 M$5.28 B
08/02/2018$0.542302$44.06 M$4.88 B
09/02/2018$0.57198$56.65 M$5.15 B
10/02/2018$0.570289$75.07 M$5.13 B
11/02/2018$0.543482$30.99 M$4.89 B
12/02/2018$0.543399$21.50 M$4.89 B
13/02/2018$0.539303$32.68 M$4.85 B
14/02/2018$0.551787$71.40 M$4.97 B
15/02/2018$0.557867$67.01 M$5.02 B
16/02/2018$0.563658$87.84 M$5.07 B
17/02/2018$0.588932$142.33 M$5.30 B
18/02/2018$0.535755$98.17 M$4.82 B
19/02/2018$0.527967$88.36 M$4.75 B
20/02/2018$0.50406$71.71 M$4.54 B
21/02/2018$0.468355$76.13 M$4.22 B
22/02/2018$0.4277$28.09 M$3.85 B
23/02/2018$0.433313$25.39 M$3.90 B
24/02/2018$0.400184$18.53 M$3.60 B
25/02/2018$0.392529$17.97 M$3.53 B
26/02/2018$0.401495$18.20 M$3.61 B
27/02/2018$0.400251$13.20 M$3.60 B
28/02/2018$0.418012$26.63 M$3.76 B
01/03/2018$0.414318$20.34 M$3.73 B
02/03/2018$0.396922$17.98 M$3.57 B
03/03/2018$0.381383$29.82 M$3.43 B
04/03/2018$0.355958$47.19 M$3.20 B
05/03/2018$0.355404$67.87 M$3.20 B
06/03/2018$0.339165$28.05 M$3.05 B
07/03/2018$0.304208$24.29 M$2.74 B
08/03/2018$0.336435$63.27 M$3.03 B
09/03/2018$0.337534$59.84 M$3.04 B
10/03/2018$0.344474$23.96 M$3.10 B
11/03/2018$0.354391$26.77 M$3.19 B
12/03/2018$0.382425$89.09 M$3.44 B
13/03/2018$0.452468$126.41 M$4.07 B
14/03/2018$0.400751$171.81 M$3.61 B
15/03/2018$0.366699$97.14 M$3.30 B
16/03/2018$0.347341$52.27 M$3.13 B
17/03/2018$0.290735$56.75 M$2.62 B
18/03/2018$0.260797$58.37 M$2.35 B
19/03/2018$0.277474$99.21 M$2.50 B
20/03/2018$0.313573$343.65 M$2.82 B
21/03/2018$0.293236$110.96 M$2.64 B
22/03/2018$0.296288$88.94 M$2.67 B
23/03/2018$0.275209$48.09 M$2.48 B
24/03/2018$0.284507$46.88 M$2.56 B
25/03/2018$0.298653$71.62 M$2.69 B
26/03/2018$0.255252$37.28 M$2.30 B
27/03/2018$0.255651$26.48 M$2.30 B
28/03/2018$0.253151$18.07 M$2.28 B
29/03/2018$0.228469$23.06 M$2.06 B
30/03/2018$0.219749$30.08 M$1.98 B
31/03/2018$0.220313$18.24 M$1.98 B
01/04/2018$0.214399$16.12 M$1.93 B
02/04/2018$0.221801$28.03 M$2.00 B
03/04/2018$0.252481$69.03 M$2.27 B
04/04/2018$0.2318$40.38 M$2.09 B
05/04/2018$0.22274$45.92 M$2.00 B
06/04/2018$0.218148$15.96 M$1.96 B
07/04/2018$0.225929$13.24 M$2.03 B
08/04/2018$0.230132$14.01 M$2.07 B
09/04/2018$0.226898$21.62 M$2.04 B
10/04/2018$0.231201$11.34 M$2.08 B
11/04/2018$0.241384$15.16 M$2.17 B
12/04/2018$0.265791$35.45 M$2.39 B
13/04/2018$0.288582$61.31 M$2.60 B
14/04/2018$0.296744$31.74 M$2.67 B
15/04/2018$0.338523$72.94 M$3.05 B
16/04/2018$0.332634$94.21 M$2.99 B
17/04/2018$0.334189$45.37 M$3.01 B
18/04/2018$0.370524$87.13 M$3.33 B
19/04/2018$0.383448$63.35 M$3.45 B
20/04/2018$0.395449$51.22 M$3.56 B
21/04/2018$0.379574$65.18 M$3.42 B
22/04/2018$0.392198$33.95 M$3.53 B
23/04/2018$0.388495$30.30 M$3.50 B
24/04/2018$0.422069$58.10 M$3.80 B
25/04/2018$0.397865$96.43 M$3.58 B
26/04/2018$0.395628$39.99 M$3.56 B
27/04/2018$0.392573$42.00 M$3.53 B
28/04/2018$0.425454$34.50 M$3.83 B
29/04/2018$0.42072$44.91 M$3.79 B
30/04/2018$0.414901$28.00 M$3.73 B
01/05/2018$0.401239$25.68 M$3.61 B
02/05/2018$0.420768$28.35 M$3.79 B
03/05/2018$0.431474$38.28 M$3.88 B
04/05/2018$0.428301$23.31 M$3.85 B
05/05/2018$0.426242$18.90 M$3.84 B
06/05/2018$0.411852$24.86 M$3.71 B
07/05/2018$0.397626$23.77 M$3.58 B
08/05/2018$0.379324$19.80 M$3.41 B
09/05/2018$0.383328$20.27 M$3.45 B
10/05/2018$0.362575$17.00 M$3.26 B
11/05/2018$0.315622$31.33 M$2.84 B
12/05/2018$0.3303$23.10 M$2.97 B
13/05/2018$0.357245$15.80 M$3.22 B
14/05/2018$0.380359$56.58 M$3.42 B
15/05/2018$0.341006$21.39 M$3.07 B
16/05/2018$0.321471$22.03 M$2.89 B
17/05/2018$0.30656$12.46 M$2.76 B
18/05/2018$0.309637$16.02 M$2.79 B
19/05/2018$0.311565$11.66 M$2.80 B
20/05/2018$0.323207$13.18 M$2.91 B
21/05/2018$0.312204$13.13 M$2.81 B
22/05/2018$0.295641$12.06 M$2.66 B
23/05/2018$0.264699$21.40 M$2.38 B
24/05/2018$0.266926$14.72 M$2.40 B
25/05/2018$0.26431$10.74 M$2.38 B
26/05/2018$0.264735$7.94 M$2.38 B
27/05/2018$0.256303$9.36 M$2.31 B
28/05/2018$0.233576$13.08 M$2.10 B
29/05/2018$0.244728$19.26 M$2.20 B
30/05/2018$0.236888$19.36 M$2.13 B
31/05/2018$0.245905$12.15 M$2.21 B
01/06/2018$0.249337$17.41 M$2.24 B
02/06/2018$0.262207$12.65 M$2.36 B
03/06/2018$0.266206$16.22 M$2.40 B
04/06/2018$0.248157$14.59 M$2.23 B
05/06/2018$0.25191$15.62 M$2.27 B
06/06/2018$0.250367$15.95 M$2.25 B
07/06/2018$0.257895$55.57 M$2.32 B
08/06/2018$0.253434$18.83 M$2.28 B
09/06/2018$0.250102$20.10 M$2.25 B
10/06/2018$0.213235$21.95 M$1.92 B
11/06/2018$0.2155$22.41 M$1.94 B
12/06/2018$0.205468$16.69 M$1.85 B
13/06/2018$0.188542$18.39 M$1.70 B
14/06/2018$0.205397$17.51 M$1.85 B
15/06/2018$0.195932$10.70 M$1.76 B
16/06/2018$0.197106$9.26 M$1.77 B
17/06/2018$0.196248$7.09 M$1.77 B
18/06/2018$0.198193$10.66 M$1.78 B
19/06/2018$0.198412$9.91 M$1.79 B
20/06/2018$0.195025$13.51 M$1.76 B
21/06/2018$0.189726$14.37 M$1.71 B
22/06/2018$0.159885$22.08 M$1.44 B
23/06/2018$0.163298$15.02 M$1.47 B
24/06/2018$0.155757$18.21 M$1.40 B
25/06/2018$0.158706$15.60 M$1.43 B
26/06/2018$0.154401$11.78 M$1.39 B
27/06/2018$0.151655$10.82 M$1.36 B
28/06/2018$0.149718$9.19 M$1.35 B
29/06/2018$0.144127$11.97 M$1.30 B
30/06/2018$0.161401$17.72 M$1.45 B
01/07/2018$0.164391$16.59 M$1.48 B
02/07/2018$0.191116$34.75 M$1.72 B
03/07/2018$0.192658$36.12 M$1.73 B
04/07/2018$0.192545$23.81 M$1.73 B
05/07/2018$0.188733$17.24 M$1.70 B
06/07/2018$0.189558$23.53 M$1.71 B
07/07/2018$0.181212$8.92 M$1.63 B
08/07/2018$0.186604$8.35 M$1.68 B
09/07/2018$0.181627$7.67 M$1.63 B
10/07/2018$0.169821$12.24 M$1.53 B
11/07/2018$0.167052$9.12 M$1.50 B
12/07/2018$0.156943$7.84 M$1.41 B
13/07/2018$0.158171$8.66 M$1.42 B
14/07/2018$0.15934$5.07 M$1.43 B
15/07/2018$0.163366$6.48 M$1.47 B
16/07/2018$0.171188$10.30 M$1.54 B
17/07/2018$0.187287$15.05 M$1.69 B
18/07/2018$0.189225$21.11 M$1.70 B
19/07/2018$0.187119$16.72 M$1.68 B
20/07/2018$0.170778$12.43 M$1.54 B
21/07/2018$0.171683$9.10 M$1.55 B
22/07/2018$0.169857$7.93 M$1.53 B
23/07/2018$0.175944$18.31 M$1.58 B
24/07/2018$0.176956$13.38 M$1.59 B
25/07/2018$0.182305$13.23 M$1.64 B
26/07/2018$0.180636$10.04 M$1.63 B
27/07/2018$0.177819$13.70 M$1.60 B
28/07/2018$0.175516$13.84 M$1.58 B
29/07/2018$0.176466$42.41 M$1.59 B
30/07/2018$0.171292$12.43 M$1.54 B
31/07/2018$0.162194$12.41 M$1.46 B
01/08/2018$0.157278$9.96 M$1.42 B
02/08/2018$0.153761$12.94 M$1.38 B
03/08/2018$0.151472$22.83 M$1.36 B
04/08/2018$0.144667$9.95 M$1.30 B
05/08/2018$0.146637$6.85 M$1.32 B
06/08/2018$0.141172$7.87 M$1.27 B
07/08/2018$0.137191$7.89 M$1.23 B
08/08/2018$0.12042$13.25 M$1.08 B
09/08/2018$0.125586$12.70 M$1.13 B
10/08/2018$0.114218$10.71 M$1.03 B
11/08/2018$0.108325$10.32 M$974.92 M
12/08/2018$0.108549$9.23 M$976.94 M
13/08/2018$0.106506$12.83 M$958.55 M
14/08/2018$0.103028$12.89 M$927.25 M
15/08/2018$0.109275$14.48 M$983.47 M
16/08/2018$0.103055$15.68 M$927.49 M
17/08/2018$0.114345$19.22 M$1.03 B
18/08/2018$0.107216$18.03 M$964.94 M
19/08/2018$0.108625$10.53 M$977.62 M
20/08/2018$0.102224$10.13 M$920.02 M
21/08/2018$0.0999771$8.81 M$899.79 M
22/08/2018$0.0948865$9.18 M$853.98 M
23/08/2018$0.0984888$6.88 M$886.40 M
24/08/2018$0.101947$8.94 M$917.52 M
25/08/2018$0.102569$6.54 M$923.12 M
26/08/2018$0.103301$7.36 M$929.71 M
27/08/2018$0.107213$8.11 M$964.92 M
28/08/2018$0.111676$11.23 M$1.01 B
29/08/2018$0.109086$11.62 M$981.77 M
30/08/2018$0.103957$9.84 M$935.61 M
31/08/2018$0.104501$11.44 M$940.51 M
01/09/2018$0.111545$17.32 M$1.00 B
02/09/2018$0.112031$15.56 M$1.01 B
03/09/2018$0.115317$18.28 M$1.04 B
04/09/2018$0.120129$31.34 M$1.08 B
05/09/2018$0.103553$21.32 M$931.98 M
06/09/2018$0.100543$15.99 M$904.89 M
07/09/2018$0.101499$12.36 M$913.49 M
08/09/2018$0.0974519$9.50 M$877.07 M
09/09/2018$0.09754$8.77 M$877.86 M
10/09/2018$0.0942229$9.01 M$848.01 M
11/09/2018$0.0888273$10.59 M$799.45 M
12/09/2018$0.0865745$11.56 M$779.17 M
13/09/2018$0.0915084$11.30 M$823.58 M
14/09/2018$0.0903953$8.54 M$813.56 M
15/09/2018$0.0901658$6.56 M$811.49 M
16/09/2018$0.0908188$8.15 M$817.37 M
17/09/2018$0.0852732$7.82 M$767.46 M
18/09/2018$0.0877803$7.48 M$790.02 M
19/09/2018$0.0858531$9.33 M$772.68 M
20/09/2018$0.0901173$11.17 M$811.06 M
21/09/2018$0.100203$21.68 M$901.83 M
22/09/2018$0.0964779$12.21 M$868.30 M
23/09/2018$0.101791$12.17 M$916.12 M
24/09/2018$0.0961371$10.94 M$865.23 M
25/09/2018$0.0923501$11.92 M$831.15 M
26/09/2018$0.0931475$10.13 M$838.33 M
27/09/2018$0.0974159$13.05 M$876.74 M
28/09/2018$0.0950376$8.70 M$855.34 M
29/09/2018$0.0962919$7.82 M$866.63 M
30/09/2018$0.0968376$8.28 M$871.54 M
01/10/2018$0.10343$16.31 M$930.87 M
02/10/2018$0.104668$25.33 M$942.01 M
03/10/2018$0.101601$12.37 M$914.41 M
04/10/2018$0.103798$12.69 M$934.18 M
05/10/2018$0.106009$9.06 M$954.08 M
06/10/2018$0.103337$7.31 M$930.03 M
07/10/2018$0.105797$7.75 M$952.17 M
08/10/2018$0.109082$8.13 M$981.74 M
09/10/2018$0.107387$8.41 M$966.48 M
10/10/2018$0.10334$8.65 M$930.06 M
11/10/2018$0.0907204$11.75 M$816.48 M
12/10/2018$0.0920479$8.41 M$828.43 M
13/10/2018$0.0929872$5.75 M$836.88 M
14/10/2018$0.0920508$6.48 M$828.46 M
15/10/2018$0.0951768$8.79 M$856.59 M
16/10/2018$0.0964321585045$8.97 M$867.89 M

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews