Monero (XMR) current price is $107.07.

Monero current price is $107.07 with a marketcap of $1.77 B. Its price is 4.67% up in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    $107.07
  • 1h %
    1.84%
  • 24h %
    4.67%
  • 7d %
    -6.55%
  • Market Cap
    $1.77 B
  • Volume
    $33.94 M
  • Available Supply
    16.49 M XMR
  • Rank
    10



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

DatePriceVolumeMarket Cap
15/10/2017$91.6194$43.04 M$1.39 B
16/10/2017$95.1351$31.80 M$1.45 B
17/10/2017$93.0702$41.31 M$1.42 B
18/10/2017$88.1384$37.59 M$1.34 B
19/10/2017$90.5149$31.10 M$1.38 B
20/10/2017$91.2814$42.07 M$1.39 B
21/10/2017$88.0589$28.03 M$1.34 B
22/10/2017$87.2256$25.18 M$1.33 B
23/10/2017$84.6511$25.36 M$1.29 B
24/10/2017$89.6112$43.42 M$1.37 B
25/10/2017$90.9114$58.64 M$1.39 B
26/10/2017$88.539$25.22 M$1.35 B
27/10/2017$87.1675$28.62 M$1.33 B
28/10/2017$86.1996$25.01 M$1.32 B
29/10/2017$88.8899$36.00 M$1.36 B
30/10/2017$89.3223$31.28 M$1.37 B
31/10/2017$89.0616$26.95 M$1.36 B
01/11/2017$85.2493$34.30 M$1.30 B
02/11/2017$82.6942$50.33 M$1.27 B
03/11/2017$86.1617$32.16 M$1.32 B
04/11/2017$87.1634$29.09 M$1.33 B
05/11/2017$86.2692$25.76 M$1.32 B
06/11/2017$97.799$83.30 M$1.50 B
07/11/2017$99.5978$90.69 M$1.53 B
08/11/2017$107.74$61.15 M$1.65 B
09/11/2017$118.582$94.69 M$1.82 B
10/11/2017$104.857$87.17 M$1.61 B
11/11/2017$118.355$106.70 M$1.82 B
12/11/2017$124.503$143.51 M$1.91 B
13/11/2017$123.337$126.98 M$1.89 B
14/11/2017$123.064$54.32 M$1.89 B
15/11/2017$120.612$56.55 M$1.85 B
16/11/2017$120.041$66.09 M$1.84 B
17/11/2017$124.599$51.36 M$1.91 B
18/11/2017$131.883$60.80 M$2.03 B
19/11/2017$130.334$46.54 M$2.00 B
20/11/2017$139.226$56.13 M$2.14 B
21/11/2017$142.085$71.73 M$2.18 B
22/11/2017$157.862$134.12 M$2.43 B
23/11/2017$165.506$163.50 M$2.55 B
24/11/2017$161.956$75.29 M$2.49 B
25/11/2017$166.943$67.78 M$2.57 B
26/11/2017$163.283$58.00 M$2.52 B
27/11/2017$166.365$75.37 M$2.56 B
28/11/2017$186.621$143.42 M$2.88 B
29/11/2017$188.758$185.77 M$2.91 B
30/11/2017$166.092$151.24 M$2.56 B
01/12/2017$186.934$72.78 M$2.88 B
02/12/2017$191.686$73.57 M$2.96 B
03/12/2017$204.391$109.98 M$3.15 B
04/12/2017$201.291$78.50 M$3.11 B
05/12/2017$248.794$291.79 M$3.84 B
06/12/2017$293.657$545.47 M$4.54 B
07/12/2017$267.969$317.54 M$4.14 B
08/12/2017$275.608$211.22 M$4.26 B
09/12/2017$257.476$159.25 M$3.98 B
10/12/2017$246.366$151.21 M$3.81 B
11/12/2017$271.144$134.32 M$4.19 B
12/12/2017$298.369$268.56 M$4.61 B
13/12/2017$302.744$256.74 M$4.68 B
14/12/2017$319.139$248.66 M$4.94 B
15/12/2017$316.364$185.90 M$4.90 B
16/12/2017$318.374$146.71 M$4.93 B
17/12/2017$340.721$272.10 M$5.27 B
18/12/2017$367.837$193.81 M$5.70 B
19/12/2017$381.507$300.62 M$5.91 B
20/12/2017$449.571$458.31 M$6.97 B
21/12/2017$401.084$412.11 M$6.22 B
22/12/2017$332.844$271.90 M$5.16 B
23/12/2017$399.996$216.52 M$6.20 B
24/12/2017$314.419$130.11 M$4.88 B
25/12/2017$365.37$122.70 M$5.67 B
26/12/2017$371.983$158.98 M$5.78 B
27/12/2017$402.464$239.19 M$6.25 B
28/12/2017$374.757$160.08 M$5.82 B
29/12/2017$380.447$172.42 M$5.91 B
30/12/2017$336.64$147.66 M$5.23 B
31/12/2017$353.582$108.80 M$5.50 B
01/01/2018$348.128$96.63 M$5.41 B
02/01/2018$377.943$205.75 M$5.88 B
03/01/2018$401.822$185.00 M$6.25 B
04/01/2018$403.785$169.99 M$6.28 B
05/01/2018$387.542$181.73 M$6.03 B
06/01/2018$424.218$213.01 M$6.61 B
07/01/2018$463.728$285.15 M$7.22 B
08/01/2018$389.178$167.15 M$6.06 B
09/01/2018$432.407$547.13 M$6.74 B
10/01/2018$400.048$287.80 M$6.24 B
11/01/2018$373.854$200.24 M$5.83 B
12/01/2018$376.182$147.60 M$5.87 B
13/01/2018$433.3$252.62 M$6.76 B
14/01/2018$400.917$192.98 M$6.26 B
15/01/2018$425.794$237.70 M$6.65 B
16/01/2018$323.051$264.23 M$5.04 B
17/01/2018$271.2$186.93 M$4.23 B
18/01/2018$338.354$174.21 M$5.28 B
19/01/2018$324.52$149.69 M$5.07 B
20/01/2018$398.417$292.15 M$6.23 B
21/01/2018$344.808$137.85 M$5.39 B
22/01/2018$304.613$98.84 M$4.76 B
23/01/2018$315.248$130.80 M$4.93 B
24/01/2018$314.252$95.30 M$4.92 B
25/01/2018$315.265$84.52 M$4.93 B
26/01/2018$310.301$73.99 M$4.86 B
27/01/2018$325.879$79.90 M$5.10 B
28/01/2018$332.295$73.81 M$5.20 B
29/01/2018$319.631$63.22 M$5.01 B
30/01/2018$270.731$78.14 M$4.24 B
31/01/2018$274.007$76.55 M$4.29 B
01/02/2018$245.811$69.59 M$3.85 B
02/02/2018$234.786$124.28 M$3.68 B
03/02/2018$251.41$60.88 M$3.94 B
04/02/2018$229.713$43.43 M$3.60 B
05/02/2018$178.804$67.60 M$2.80 B
06/02/2018$194.805$99.87 M$3.06 B
07/02/2018$228.134$75.68 M$3.58 B
08/02/2018$248.341$77.86 M$3.90 B
09/02/2018$255.445$86.18 M$4.01 B
10/02/2018$249.223$78.15 M$3.91 B
11/02/2018$237.463$54.84 M$3.73 B
12/02/2018$246.729$44.86 M$3.88 B
13/02/2018$236.25$46.63 M$3.71 B
14/02/2018$269.342$107.49 M$4.23 B
15/02/2018$286.756$75.29 M$4.51 B
16/02/2018$286.804$74.93 M$4.51 B
17/02/2018$322.762$132.84 M$5.08 B
18/02/2018$310.524$73.17 M$4.89 B
19/02/2018$317.392$60.23 M$5.00 B
20/02/2018$318.302$71.89 M$5.01 B
21/02/2018$309.319$157.96 M$4.87 B
22/02/2018$288.354$113.58 M$4.54 B
23/02/2018$278.784$87.07 M$4.39 B
24/02/2018$267.785$66.92 M$4.22 B
25/02/2018$276.689$33.53 M$4.36 B
26/02/2018$294.147$49.18 M$4.64 B
27/02/2018$303.041$67.62 M$4.78 B
28/02/2018$295.576$51.71 M$4.66 B
01/03/2018$309.083$48.87 M$4.88 B
02/03/2018$345.45$162.02 M$5.45 B
03/03/2018$347.376$211.07 M$5.48 B
04/03/2018$361.893$115.08 M$5.71 B
05/03/2018$365.11$132.14 M$5.77 B
06/03/2018$347.023$96.93 M$5.48 B
07/03/2018$337.216$156.72 M$5.33 B
08/03/2018$287.576$125.84 M$4.54 B
09/03/2018$272.719$152.32 M$4.31 B
10/03/2018$259.863$82.23 M$4.11 B
11/03/2018$282.98$78.65 M$4.47 B
12/03/2018$256.071$65.05 M$4.05 B
13/03/2018$248.317$68.52 M$3.93 B
14/03/2018$211.21$69.55 M$3.34 B
15/03/2018$214.271$81.08 M$3.39 B
16/03/2018$219.228$63.80 M$3.47 B
17/03/2018$200.569$50.34 M$3.18 B
18/03/2018$197.055$63.52 M$3.12 B
19/03/2018$212.672$74.23 M$3.37 B
20/03/2018$228.123$60.09 M$3.61 B
21/03/2018$220.409$60.63 M$3.49 B
22/03/2018$207.664$39.70 M$3.29 B
23/03/2018$211.511$39.82 M$3.35 B
24/03/2018$211.879$23.98 M$3.36 B
25/03/2018$212.609$23.38 M$3.37 B
26/03/2018$189.919$35.05 M$3.01 B
27/03/2018$193.4$50.34 M$3.07 B
28/03/2018$197.37$47.56 M$3.13 B
29/03/2018$181.507$51.14 M$2.88 B
30/03/2018$173.049$47.74 M$2.75 B
31/03/2018$177.843$22.25 M$2.82 B
01/04/2018$177.563$31.06 M$2.82 B
02/04/2018$176.165$26.73 M$2.80 B
03/04/2018$188.162$37.19 M$2.99 B
04/04/2018$172.272$38.75 M$2.74 B
05/04/2018$173.365$39.18 M$2.76 B
06/04/2018$163.362$43.53 M$2.60 B
07/04/2018$170.905$31.98 M$2.72 B
08/04/2018$171.668$25.18 M$2.73 B
09/04/2018$164.754$21.56 M$2.62 B
10/04/2018$165.626$28.84 M$2.64 B
11/04/2018$165.687$41.00 M$2.64 B
12/04/2018$185.552$61.67 M$2.95 B
13/04/2018$189.589$56.90 M$3.02 B
14/04/2018$192.575$43.16 M$3.07 B
15/04/2018$199.391$52.46 M$3.18 B
16/04/2018$192.255$43.08 M$3.06 B
17/04/2018$196.89$39.22 M$3.14 B
18/04/2018$226.698$168.26 M$3.61 B
19/04/2018$236.618$96.79 M$3.77 B
20/04/2018$253.213$103.37 M$4.04 B
21/04/2018$250.843$106.66 M$4.00 B
22/04/2018$276.689$136.73 M$4.41 B
23/04/2018$280.001$114.25 M$4.47 B
24/04/2018$295.917$131.42 M$4.72 B
25/04/2018$272.279$164.88 M$4.35 B
26/04/2018$270.727$140.15 M$4.32 B
27/04/2018$254.336$112.26 M$4.06 B
28/04/2018$259.52$82.69 M$4.15 B
29/04/2018$252.477$94.42 M$4.03 B
30/04/2018$251.683$103.91 M$4.02 B
01/05/2018$238.621$73.12 M$3.82 B
02/05/2018$250.496$81.45 M$4.01 B
03/05/2018$247.54$106.19 M$3.96 B
04/05/2018$241.877$87.80 M$3.87 B
05/05/2018$240.322$69.70 M$3.85 B
06/05/2018$233.484$56.24 M$3.74 B
07/05/2018$233.782$43.68 M$3.74 B
08/05/2018$224.002$35.11 M$3.59 B
09/05/2018$227.284$40.98 M$3.64 B
10/05/2018$221.389$35.77 M$3.55 B
11/05/2018$199.584$48.63 M$3.20 B
12/05/2018$198.823$33.55 M$3.19 B
13/05/2018$212.968$31.88 M$3.41 B
14/05/2018$215.196$51.12 M$3.45 B
15/05/2018$206.405$60.49 M$3.31 B
16/05/2018$198.161$47.62 M$3.18 B
17/05/2018$198.777$43.02 M$3.19 B
18/05/2018$198.346$50.11 M$3.18 B
19/05/2018$198.593$42.35 M$3.19 B
20/05/2018$204.331$32.58 M$3.28 B
21/05/2018$196.623$33.86 M$3.16 B
22/05/2018$178.941$49.83 M$2.87 B
23/05/2018$173.036$50.29 M$2.78 B
24/05/2018$171.348$45.41 M$2.75 B
25/05/2018$164.654$28.66 M$2.65 B
26/05/2018$167.092$15.94 M$2.69 B
27/05/2018$166.064$33.19 M$2.67 B
28/05/2018$156.118$34.19 M$2.51 B
29/05/2018$159.223$53.06 M$2.56 B
30/05/2018$154.181$26.95 M$2.48 B
31/05/2018$157.751$34.42 M$2.54 B
01/06/2018$156.786$29.67 M$2.52 B
02/06/2018$163.345$40.37 M$2.63 B
03/06/2018$171.373$43.52 M$2.76 B
04/06/2018$161.673$38.46 M$2.60 B
05/06/2018$166.39$41.74 M$2.68 B
06/06/2018$165.461$41.91 M$2.66 B
07/06/2018$163.619$40.63 M$2.64 B
08/06/2018$158.61$35.55 M$2.56 B
09/06/2018$156.416$30.33 M$2.52 B
10/06/2018$136.06$43.25 M$2.19 B
11/06/2018$134.283$34.63 M$2.16 B
12/06/2018$124.888$36.91 M$2.01 B
13/06/2018$114.182$40.09 M$1.84 B
14/06/2018$131.013$46.34 M$2.11 B
15/06/2018$127.565$36.51 M$2.06 B
16/06/2018$127.806$33.02 M$2.06 B
17/06/2018$126.148$29.49 M$2.04 B
18/06/2018$127.082$31.17 M$2.05 B
19/06/2018$126.075$34.90 M$2.04 B
20/06/2018$122.254$31.93 M$1.97 B
21/06/2018$122.262$30.67 M$1.97 B
22/06/2018$109.166$37.55 M$1.76 B
23/06/2018$116.139$34.57 M$1.88 B
24/06/2018$123.22$45.86 M$1.99 B
25/06/2018$126.258$37.96 M$2.04 B
26/06/2018$123.307$32.85 M$1.99 B
27/06/2018$126.644$40.34 M$2.05 B
28/06/2018$124.534$37.15 M$2.01 B
29/06/2018$118.03$44.39 M$1.91 B
30/06/2018$129.284$37.05 M$2.09 B
01/07/2018$129.06$32.18 M$2.09 B
02/07/2018$140.821$40.65 M$2.28 B
03/07/2018$140.643$32.72 M$2.28 B
04/07/2018$142.518$31.49 M$2.31 B
05/07/2018$137.079$35.66 M$2.22 B
06/07/2018$133.788$31.19 M$2.17 B
07/07/2018$131.413$26.48 M$2.13 B
08/07/2018$139.051$26.90 M$2.25 B
09/07/2018$138.041$33.21 M$2.24 B
10/07/2018$123.966$32.51 M$2.01 B
11/07/2018$123.061$34.21 M$2.00 B
12/07/2018$120.352$27.83 M$1.95 B
13/07/2018$121.77$24.89 M$1.98 B
14/07/2018$123.349$21.24 M$2.00 B
15/07/2018$124.307$21.24 M$2.02 B
16/07/2018$133.031$32.81 M$2.16 B
17/07/2018$144.502$40.43 M$2.35 B
18/07/2018$139.532$30.91 M$2.27 B
19/07/2018$139.847$29.74 M$2.27 B
20/07/2018$130.367$37.95 M$2.12 B
21/07/2018$132.565$23.60 M$2.15 B
22/07/2018$128.278$32.68 M$2.08 B
23/07/2018$134.291$56.80 M$2.18 B
24/07/2018$141.514$34.88 M$2.30 B
25/07/2018$142.592$36.79 M$2.32 B
26/07/2018$139.066$30.26 M$2.26 B
27/07/2018$141.107$29.29 M$2.30 B
28/07/2018$138.941$24.07 M$2.26 B
29/07/2018$135.578$27.91 M$2.21 B
30/07/2018$131.057$30.34 M$2.13 B
31/07/2018$122.026$30.16 M$1.98 B
01/08/2018$122.721$30.30 M$2.00 B
02/08/2018$121.437$25.99 M$1.98 B
03/08/2018$120.313$23.05 M$1.96 B
04/08/2018$114.078$18.91 M$1.86 B
05/08/2018$117.342$20.31 M$1.91 B
06/08/2018$112.838$20.73 M$1.84 B
07/08/2018$108.648$24.50 M$1.77 B
08/08/2018$93.959$30.44 M$1.53 B
09/08/2018$101.114$24.62 M$1.64 B
10/08/2018$92.0369$23.57 M$1.50 B
11/08/2018$96.9701$28.75 M$1.58 B
12/08/2018$94.4851$20.83 M$1.54 B
13/08/2018$89.1797$25.05 M$1.45 B
14/08/2018$81.1513$30.67 M$1.32 B
15/08/2018$92.8308$25.08 M$1.52 B
16/08/2018$90.4513$21.00 M$1.48 B
17/08/2018$98.4441$21.98 M$1.61 B
18/08/2018$98.4793$33.24 M$1.61 B
19/08/2018$98.3218$17.53 M$1.61 B
20/08/2018$96.518$21.10 M$1.58 B
21/08/2018$94.6822$22.89 M$1.55 B
22/08/2018$89.9214$20.96 M$1.47 B
23/08/2018$90.3187$19.99 M$1.48 B
24/08/2018$93.8136$28.87 M$1.53 B
25/08/2018$93.1425$17.96 M$1.52 B
26/08/2018$95.0061$46.57 M$1.55 B
27/08/2018$101.771$27.04 M$1.66 B
28/08/2018$106.257$23.40 M$1.74 B
29/08/2018$103.932$20.12 M$1.70 B
30/08/2018$100.647$34.05 M$1.65 B
31/08/2018$114.107$53.15 M$1.87 B
01/09/2018$121.057$56.17 M$1.98 B
02/09/2018$121.62$36.61 M$1.99 B
03/09/2018$134.896$53.05 M$2.21 B
04/09/2018$137.242$52.68 M$2.25 B
05/09/2018$117.893$55.13 M$1.93 B
06/09/2018$113.944$47.99 M$1.87 B
07/09/2018$113.426$35.44 M$1.86 B
08/09/2018$103.485$29.68 M$1.70 B
09/09/2018$106.879$38.36 M$1.75 B
10/09/2018$105.714$34.37 M$1.73 B
11/09/2018$106.02$32.64 M$1.74 B
12/09/2018$104.552$37.50 M$1.71 B
13/09/2018$112.226$42.34 M$1.84 B
14/09/2018$116.212$43.24 M$1.91 B
15/09/2018$119.564$39.22 M$1.96 B
16/09/2018$117.036$34.24 M$1.92 B
17/09/2018$107.683$39.81 M$1.77 B
18/09/2018$112.404$35.76 M$1.85 B
19/09/2018$109.49$35.27 M$1.80 B
20/09/2018$116.146$37.78 M$1.91 B
21/09/2018$123.277$46.77 M$2.02 B
22/09/2018$122.332$29.30 M$2.01 B
23/09/2018$122.847$53.45 M$2.02 B
24/09/2018$115.216$32.86 M$1.89 B
25/09/2018$116.14$29.93 M$1.91 B
26/09/2018$114.967$28.97 M$1.89 B
27/09/2018$119.461$38.76 M$1.96 B
28/09/2018$117.293$35.37 M$1.93 B
29/09/2018$114.755$34.32 M$1.89 B
30/09/2018$116.303$26.26 M$1.91 B
01/10/2018$114.433$20.65 M$1.88 B
02/10/2018$116.828$31.91 M$1.92 B
03/10/2018$114.685$24.60 M$1.89 B
04/10/2018$114.534$25.74 M$1.89 B
06/10/2018$114.969$20.75 M$1.89 B
07/10/2018$115.03$22.84 M$1.89 B
08/10/2018$113.911$25.01 M$1.88 B
09/10/2018$113.691$106.81 M$1.87 B
10/10/2018$113.239$35.77 M$1.87 B
11/10/2018$114.169$166.20 M$1.88 B
12/10/2018$99.9825$23.83 M$1.65 B
13/10/2018$100.843$14.22 M$1.66 B
14/10/2018$102.489$12.63 M$1.69 B
15/10/2018$100.622$13.93 M$1.66 B
15/10/2018$105.089$30.13 M$1.73 B
15/10/2018$106.973433662$33.88 M$1.76 B

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Submit Your Reviews