Verge (XVG) current price is $0.014543.

Verge current price is $0.014543 with a marketcap of $220.64 M. Its price is 2.41% up in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.014543
  • 1h %
    1.72%
  • 24h %
    2.41%
  • 7d %
    -9.17%
  • Market Cap
    $220.64 M
  • Volume
    $5.52 M
  • Available Supply
    15.17 B XVG
  • Rank
    40



Loading Chart...

More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.00490018$1.42 M$69.15 M
15/10/2017$0.00538879$3.15 M$76.07 M
16/10/2017$0.0050818$1.96 M$71.75 M
17/10/2017$0.00496032$1.72 M$70.06 M
18/10/2017$0.00499774$1.67 M$70.60 M
19/10/2017$0.00493054$1.39 M$69.67 M
20/10/2017$0.00469127$1.70 M$66.31 M
21/10/2017$0.00446349$1.57 M$63.11 M
22/10/2017$0.00470767$1.89 M$66.58 M
23/10/2017$0.00453066$1.36 M$64.09 M
24/10/2017$0.00602339$7.50 M$85.24 M
25/10/2017$0.00534881$2.70 M$75.71 M
26/10/2017$0.00541296$2.19 M$76.64 M
27/10/2017$0.00524819$1.44 M$74.33 M
28/10/2017$0.00535019$1.75 M$75.79 M
29/10/2017$0.00525961$1.34 M$74.53 M
30/10/2017$0.00532377$1.47 M$75.46 M
31/10/2017$0.00572104$3.76 M$81.11 M
01/11/2017$0.00666428$17.77 M$94.51 M
02/11/2017$0.00589701$5.70 M$83.65 M
03/11/2017$0.00686111$4.46 M$97.36 M
04/11/2017$0.00745012$8.90 M$105.74 M
05/11/2017$0.00883869$7.82 M$125.49 M
06/11/2017$0.00915882$14.60 M$130.07 M
07/11/2017$0.00753303$17.09 M$107.01 M
08/11/2017$0.00791964$8.27 M$112.53 M
09/11/2017$0.0077274$6.77 M$109.83 M
10/11/2017$0.00638709$3.53 M$90.81 M
11/11/2017$0.00616303$3.37 M$87.85 M
12/11/2017$0.00570985$4.29 M$81.42 M
13/11/2017$0.00596298$2.71 M$85.05 M
14/11/2017$0.00617454$2.04 M$88.09 M
15/11/2017$0.00652597$2.98 M$93.13 M
16/11/2017$0.00664187$2.78 M$94.81 M
17/11/2017$0.00621453$2.38 M$88.74 M
18/11/2017$0.00615447$2.16 M$87.90 M
19/11/2017$0.00627884$2.68 M$89.70 M
20/11/2017$0.00588892$3.65 M$84.16 M
21/11/2017$0.00587825$2.77 M$84.03 M
22/11/2017$0.00554089$3.16 M$79.23 M
23/11/2017$0.00546299$4.43 M$78.13 M
24/11/2017$0.00527767$2.17 M$75.50 M
25/11/2017$0.00554443$1.97 M$79.34 M
26/11/2017$0.00616819$2.15 M$88.29 M
27/11/2017$0.00665586$5.95 M$95.30 M
28/11/2017$0.00647707$3.15 M$92.76 M
29/11/2017$0.00603149$4.49 M$86.40 M
30/11/2017$0.00531683$2.54 M$76.19 M
01/12/2017$0.00600505$1.92 M$86.07 M
02/12/2017$0.00594795$1.82 M$85.28 M
03/12/2017$0.00715742$5.72 M$102.64 M
04/12/2017$0.00771079$7.24 M$110.61 M
05/12/2017$0.00758959$6.61 M$108.90 M
06/12/2017$0.00794457$5.39 M$114.02 M
07/12/2017$0.00798665$7.38 M$114.65 M
08/12/2017$0.00815394$4.88 M$117.08 M
09/12/2017$0.00839126$4.55 M$120.52 M
10/12/2017$0.00801943$2.99 M$115.21 M
11/12/2017$0.00899525$4.01 M$129.27 M
12/12/2017$0.00922813$4.73 M$132.65 M
13/12/2017$0.0110291$10.71 M$158.58 M
14/12/2017$0.0179757$97.56 M$258.53 M
15/12/2017$0.019354$57.50 M$278.43 M
16/12/2017$0.0333849$130.61 M$480.42 M
17/12/2017$0.0563958$723.68 M$819.28 M
18/12/2017$0.052356$195.94 M$754.18 M
19/12/2017$0.0755007$198.52 M$1.09 B
20/12/2017$0.138305$875.70 M$2.02 B
21/12/2017$0.12491$515.96 M$1.80 B
22/12/2017$0.102759$203.44 M$1.49 B
23/12/2017$0.240824$896.72 M$3.48 B
24/12/2017$0.22143$679.17 M$3.20 B
25/12/2017$0.208671$361.01 M$3.00 B
26/12/2017$0.160559$727.15 M$2.31 B
27/12/2017$0.154973$439.85 M$2.23 B
28/12/2017$0.116558$392.45 M$1.68 B
29/12/2017$0.163234$467.00 M$2.35 B
30/12/2017$0.13595$249.04 M$1.96 B
31/12/2017$0.211972$784.75 M$3.06 B
01/01/2018$0.153276$837.94 M$2.21 B
02/01/2018$0.144775$432.18 M$2.09 B
03/01/2018$0.136374$361.41 M$1.97 B
04/01/2018$0.174314$712.17 M$2.53 B
05/01/2018$0.158157$455.46 M$2.29 B
06/01/2018$0.176201$388.46 M$2.56 B
07/01/2018$0.174003$253.09 M$2.52 B
08/01/2018$0.19075$431.92 M$2.77 B
09/01/2018$0.211106$799.71 M$3.07 B
10/01/2018$0.169433$302.92 M$2.46 B
11/01/2018$0.154318$203.97 M$2.24 B
12/01/2018$0.15875$151.67 M$2.31 B
13/01/2018$0.157264$111.97 M$2.29 B
14/01/2018$0.139331$82.56 M$2.03 B
15/01/2018$0.13641$127.56 M$1.99 B
16/01/2018$0.0870571$160.68 M$1.27 B
17/01/2018$0.0682506$106.83 M$1.00 B
18/01/2018$0.11772$276.19 M$1.73 B
19/01/2018$0.104962$143.51 M$1.54 B
20/01/2018$0.109406$89.91 M$1.61 B
21/01/2018$0.105489$205.09 M$1.53 B
22/01/2018$0.0902558$76.87 M$1.31 B
23/01/2018$0.0966464$54.53 M$1.40 B
24/01/2018$0.0931178$55.07 M$1.35 B
25/01/2018$0.0922016$45.44 M$1.34 B
26/01/2018$0.0884299$67.17 M$1.28 B
27/01/2018$0.0924722$37.61 M$1.34 B
28/01/2018$0.0923478$54.77 M$1.34 B
29/01/2018$0.0867755$36.36 M$1.26 B
30/01/2018$0.0684594$38.16 M$995.03 M
31/01/2018$0.0681353$33.16 M$990.60 M
01/02/2018$0.0582839$35.79 M$847.61 M
02/02/2018$0.0530696$47.20 M$771.99 M
03/02/2018$0.06549$49.24 M$952.94 M
04/02/2018$0.0545193$29.07 M$793.53 M
05/02/2018$0.0416821$20.14 M$606.86 M
06/02/2018$0.0469176$37.71 M$683.27 M
07/02/2018$0.054489$30.14 M$793.76 M
08/02/2018$0.0521483$23.97 M$759.88 M
09/02/2018$0.057035$24.24 M$831.32 M
10/02/2018$0.0549653$40.84 M$801.37 M
11/02/2018$0.0537453$16.70 M$783.81 M
12/02/2018$0.055225$13.28 M$805.60 M
13/02/2018$0.0538622$11.82 M$785.96 M
14/02/2018$0.0573274$17.84 M$847.35 M
15/02/2018$0.0596534$18.06 M$882.06 M
16/02/2018$0.0627927$30.61 M$928.76 M
17/02/2018$0.0875293$309.68 M$1.28 B
18/02/2018$0.0778206$156.16 M$1.14 B
19/02/2018$0.0834047$83.18 M$1.22 B
20/02/2018$0.0744274$67.58 M$1.09 B
21/02/2018$0.0648539$44.94 M$948.39 M
22/02/2018$0.0599172$28.74 M$876.44 M
23/02/2018$0.0598737$26.35 M$876.06 M
24/02/2018$0.0560461$16.03 M$820.28 M
25/02/2018$0.0581022$19.05 M$850.61 M
26/02/2018$0.0606755$18.23 M$888.53 M
27/02/2018$0.0599768$17.22 M$878.54 M
28/02/2018$0.0562924$18.97 M$824.81 M
01/03/2018$0.0610139$68.71 M$894.23 M
02/03/2018$0.0588482$56.68 M$862.73 M
03/03/2018$0.0568483$18.35 M$833.65 M
04/03/2018$0.0559864$13.64 M$821.23 M
05/03/2018$0.055053$14.54 M$807.77 M
06/03/2018$0.049675$13.06 M$729.07 M
07/03/2018$0.0421211$22.71 M$618.37 M
08/03/2018$0.0392708$10.67 M$576.69 M
09/03/2018$0.0367738$13.11 M$540.17 M
10/03/2018$0.0361357$12.09 M$531.04 M
11/03/2018$0.0392216$8.13 M$576.44 M
12/03/2018$0.0365562$7.96 M$537.42 M
13/03/2018$0.0365085$5.68 M$536.87 M
14/03/2018$0.0311609$8.72 M$458.35 M
15/03/2018$0.0305599$9.74 M$449.64 M
16/03/2018$0.0333853$13.47 M$491.35 M
17/03/2018$0.0292359$8.02 M$430.40 M
18/03/2018$0.0280812$8.51 M$413.51 M
19/03/2018$0.0306553$9.66 M$451.54 M
20/03/2018$0.0347638$11.74 M$512.20 M
21/03/2018$0.0341321$10.89 M$503.03 M
22/03/2018$0.0329948$8.32 M$486.41 M
23/03/2018$0.0392072$86.76 M$578.15 M
24/03/2018$0.0452572$77.28 M$667.55 M
25/03/2018$0.0420265$35.05 M$620.07 M
26/03/2018$0.04134$34.48 M$610.11 M
27/03/2018$0.041823$214.54 M$617.40 M
28/03/2018$0.0409481$32.58 M$604.65 M
29/03/2018$0.0385092$37.16 M$568.79 M
30/03/2018$0.0360359$17.50 M$532.41 M
31/03/2018$0.0374252$23.44 M$553.09 M
01/04/2018$0.0455785$65.96 M$673.77 M
02/04/2018$0.0453008$50.93 M$669.84 M
03/04/2018$0.0733016$319.55 M$1.08 B
04/04/2018$0.0602286$205.18 M$891.30 M
05/04/2018$0.054692$179.35 M$810.81 M
06/04/2018$0.0580684$73.06 M$861.93 M
07/04/2018$0.0667776$126.02 M$991.46 M
08/04/2018$0.0650125$52.10 M$965.52 M
09/04/2018$0.0709252$152.00 M$1.05 B
10/04/2018$0.0870937$477.24 M$1.29 B
11/04/2018$0.0842705$164.04 M$1.25 B
12/04/2018$0.0897245$178.85 M$1.33 B
13/04/2018$0.0921794$166.53 M$1.37 B
14/04/2018$0.0835224$132.85 M$1.24 B
15/04/2018$0.0892398$138.10 M$1.33 B
16/04/2018$0.0848176$139.17 M$1.26 B
17/04/2018$0.078425$1.41 B$1.17 B
18/04/2018$0.0688932$353.49 M$1.03 B
19/04/2018$0.0707282$438.19 M$1.05 B
20/04/2018$0.0689748$174.67 M$1.03 B
21/04/2018$0.0671636$112.43 M$1.00 B
22/04/2018$0.0703134$68.30 M$1.05 B
23/04/2018$0.0691066$52.98 M$1.03 B
24/04/2018$0.0689411$113.65 M$1.03 B
25/04/2018$0.0641372$135.49 M$956.95 M
26/04/2018$0.0687376$144.45 M$1.03 B
27/04/2018$0.0682884$142.22 M$1.02 B
28/04/2018$0.0722202$71.51 M$1.08 B
29/04/2018$0.0699733$71.52 M$1.05 B
30/04/2018$0.0772437$165.24 M$1.15 B
01/05/2018$0.0801925$372.46 M$1.20 B
02/05/2018$0.0802457$161.07 M$1.20 B
03/05/2018$0.0797958$218.79 M$1.19 B
04/05/2018$0.0800265$103.91 M$1.20 B
05/05/2018$0.0793736$57.53 M$1.19 B
06/05/2018$0.0748945$52.94 M$1.12 B
07/05/2018$0.0756925$43.82 M$1.13 B
08/05/2018$0.0736621$65.62 M$1.10 B
09/05/2018$0.0771514$134.87 M$1.16 B
10/05/2018$0.0714977$57.10 M$1.07 B
11/05/2018$0.058082$81.46 M$870.11 M
12/05/2018$0.0582762$39.26 M$873.13 M
13/05/2018$0.0618114$28.68 M$926.21 M
14/05/2018$0.0606795$36.65 M$909.36 M
15/05/2018$0.0575089$26.16 M$861.96 M
16/05/2018$0.0550184$24.65 M$824.73 M
17/05/2018$0.0533568$18.56 M$799.92 M
18/05/2018$0.053085$18.48 M$795.95 M
19/05/2018$0.0534657$10.60 M$801.76 M
20/05/2018$0.0569721$16.80 M$854.44 M
21/05/2018$0.0541091$16.14 M$811.52 M
22/05/2018$0.0478372$24.16 M$717.46 M
23/05/2018$0.0405601$30.30 M$608.32 M
24/05/2018$0.0436221$23.10 M$654.24 M
25/05/2018$0.0410178$12.98 M$615.18 M
26/05/2018$0.0418487$8.30 M$627.64 M
27/05/2018$0.0396039$7.84 M$593.97 M
28/05/2018$0.0367195$20.74 M$550.71 M
29/05/2018$0.038981$17.52 M$584.63 M
30/05/2018$0.0374767$12.93 M$562.07 M
31/05/2018$0.0398026$13.03 M$596.95 M
01/06/2018$0.0381154$8.54 M$573.80 M
02/06/2018$0.0411814$12.56 M$619.96 M
03/06/2018$0.0421777$16.77 M$634.96 M
04/06/2018$0.0395835$12.84 M$595.90 M
05/06/2018$0.0398803$11.38 M$600.37 M
06/06/2018$0.0388254$9.54 M$584.49 M
07/06/2018$0.0381246$7.95 M$573.94 M
08/06/2018$0.0391401$11.41 M$589.23 M
09/06/2018$0.0378313$8.25 M$569.52 M
10/06/2018$0.0320406$11.78 M$482.35 M
11/06/2018$0.0308374$12.08 M$464.24 M
12/06/2018$0.0279105$11.77 M$420.17 M
13/06/2018$0.0267067$10.94 M$402.05 M
14/06/2018$0.0302877$19.37 M$455.96 M
15/06/2018$0.0292839$6.85 M$440.85 M
16/06/2018$0.0281045$5.41 M$423.09 M
17/06/2018$0.028004$4.18 M$421.58 M
18/06/2018$0.0291516$6.08 M$438.86 M
19/06/2018$0.0297962$9.09 M$448.56 M
20/06/2018$0.0291413$8.19 M$438.70 M
21/06/2018$0.027964$7.02 M$420.98 M
22/06/2018$0.0241812$8.29 M$364.03 M
23/06/2018$0.0244954$5.16 M$368.76 M
24/06/2018$0.0239888$7.57 M$361.13 M
25/06/2018$0.024051$5.52 M$362.07 M
26/06/2018$0.0230699$3.79 M$347.30 M
27/06/2018$0.0221093$5.18 M$332.84 M
28/06/2018$0.0220185$4.90 M$331.47 M
29/06/2018$0.0209376$4.90 M$315.20 M
30/06/2018$0.0230736$8.48 M$347.36 M
01/07/2018$0.023335$5.40 M$351.29 M
02/07/2018$0.027654$21.76 M$416.31 M
03/07/2018$0.0264364$12.46 M$397.98 M
04/07/2018$0.0269688$9.31 M$406.00 M
05/07/2018$0.0243576$8.82 M$366.69 M
06/07/2018$0.0243847$7.11 M$367.09 M
07/07/2018$0.0250231$6.28 M$376.71 M
08/07/2018$0.0261553$7.34 M$393.75 M
09/07/2018$0.0250192$6.20 M$376.65 M
10/07/2018$0.0225065$6.87 M$338.82 M
11/07/2018$0.0220852$5.35 M$332.48 M
12/07/2018$0.0213269$3.45 M$321.06 M
13/07/2018$0.0221775$5.24 M$333.87 M
14/07/2018$0.0220537$3.81 M$332.00 M
15/07/2018$0.0231104$3.65 M$347.91 M
16/07/2018$0.0245904$6.19 M$370.19 M
17/07/2018$0.0264325$7.46 M$397.92 M
18/07/2018$0.0260965$11.86 M$392.86 M
19/07/2018$0.0253665$7.69 M$381.88 M
20/07/2018$0.0229743$7.79 M$345.86 M
21/07/2018$0.0236853$4.40 M$356.57 M
22/07/2018$0.0228126$3.92 M$343.43 M
23/07/2018$0.0230392$6.44 M$346.84 M
24/07/2018$0.0235207$10.01 M$356.86 M
25/07/2018$0.02486$12.09 M$377.18 M
26/07/2018$0.0239057$6.69 M$362.70 M
27/07/2018$0.0238766$7.33 M$362.26 M
28/07/2018$0.0234225$4.27 M$355.37 M
29/07/2018$0.0238431$3.96 M$361.75 M
30/07/2018$0.0232377$8.29 M$352.56 M
31/07/2018$0.0244971$39.66 M$371.67 M
01/08/2018$0.0224301$14.08 M$340.31 M
02/08/2018$0.0209679$8.79 M$318.13 M
03/08/2018$0.0196993$7.30 M$298.88 M
04/08/2018$0.0184469$3.95 M$279.88 M
05/08/2018$0.018793$2.37 M$285.13 M
06/08/2018$0.0178887$3.22 M$271.41 M
07/08/2018$0.0174221$3.22 M$264.33 M
08/08/2018$0.0151181$5.31 M$229.37 M
09/08/2018$0.0158284$3.29 M$240.15 M
10/08/2018$0.0139629$2.55 M$211.85 M
11/08/2018$0.013622$3.93 M$206.67 M
12/08/2018$0.013344$1.56 M$202.46 M
13/08/2018$0.0118099$2.69 M$179.18 M
14/08/2018$0.0109053$3.94 M$165.46 M
15/08/2018$0.0119641$2.95 M$181.52 M
16/08/2018$0.0118034$2.33 M$179.08 M
17/08/2018$0.0147942$11.91 M$224.46 M
18/08/2018$0.0140607$5.25 M$213.33 M
19/08/2018$0.0143237$2.35 M$217.32 M
20/08/2018$0.0133793$2.16 M$202.99 M
21/08/2018$0.0131272$2.64 M$199.17 M
22/08/2018$0.0122353$3.47 M$185.64 M
23/08/2018$0.0128451$4.55 M$194.89 M
24/08/2018$0.0135613$6.09 M$205.75 M
25/08/2018$0.0138046$6.15 M$209.44 M
26/08/2018$0.0136288$6.36 M$206.78 M
27/08/2018$0.014218$5.51 M$215.72 M
28/08/2018$0.0157105$7.21 M$238.36 M
29/08/2018$0.0148566$7.22 M$225.41 M
30/08/2018$0.0140401$6.67 M$213.02 M
31/08/2018$0.0144758$5.25 M$219.63 M
01/09/2018$0.0175759$27.07 M$266.66 M
02/09/2018$0.0184637$27.49 M$280.13 M
03/09/2018$0.0180105$12.92 M$273.26 M
04/09/2018$0.0180961$11.26 M$274.56 M
05/09/2018$0.0151604$9.22 M$230.01 M
06/09/2018$0.0142749$6.83 M$216.58 M
07/09/2018$0.013914$4.33 M$211.10 M
08/09/2018$0.0129538$3.57 M$196.54 M
09/09/2018$0.0129964$3.61 M$197.18 M
10/09/2018$0.0127919$3.68 M$194.08 M
11/09/2018$0.0124328$3.08 M$188.63 M
12/09/2018$0.0129014$4.57 M$195.74 M
13/09/2018$0.0135836$5.67 M$206.09 M
14/09/2018$0.0133234$4.14 M$202.14 M
15/09/2018$0.0134524$3.09 M$204.10 M
16/09/2018$0.013731$2.64 M$208.33 M
17/09/2018$0.0128295$4.36 M$194.65 M
18/09/2018$0.0133459$4.33 M$202.49 M
19/09/2018$0.0135361$5.12 M$205.37 M
20/09/2018$0.0146028$8.79 M$221.55 M
21/09/2018$0.0160058$14.93 M$242.84 M
22/09/2018$0.0149277$5.94 M$226.48 M
23/09/2018$0.0153336$8.33 M$232.64 M
24/09/2018$0.0143873$8.48 M$218.29 M
25/09/2018$0.0138643$4.96 M$210.35 M
26/09/2018$0.0138923$2.97 M$210.78 M
27/09/2018$0.0148076$3.95 M$224.66 M
28/09/2018$0.0143132$3.89 M$217.16 M
29/09/2018$0.0147207$3.59 M$223.34 M
30/09/2018$0.0151959$6.38 M$230.55 M
01/10/2018$0.0163172$20.97 M$247.57 M
02/10/2018$0.0151876$9.03 M$230.43 M
03/10/2018$0.0147824$5.74 M$224.28 M
04/10/2018$0.0156435$6.00 M$237.34 M
06/10/2018$0.0156146$5.71 M$236.91 M
07/10/2018$0.0154802$5.34 M$234.87 M
08/10/2018$0.015656$4.75 M$237.53 M
09/10/2018$0.0161025$7.32 M$244.31 M
10/10/2018$0.0159953$4.98 M$242.68 M
11/10/2018$0.0165708$6.26 M$251.41 M
12/10/2018$0.01406$6.68 M$213.32 M
13/10/2018$0.0141006$3.51 M$213.94 M
14/10/2018$0.0140562$2.74 M$213.26 M
14/10/2018$0.0142271$2.67 M$215.85 M
15/10/2018$0.0145427976722$5.52 M$220.64 M

Twitter News Feed

[custom-twitter-feeds screenname="vergecurrency"]

Submit Your Reviews