0x (ZRX) current price is $0.76.

0x current price is $0.76 with a marketcap of $412.01 M. Its price is 2.45% up in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.76
  • 1h %
    3.32%
  • 24h %
    2.45%
  • 7d %
    3.83%
  • Market Cap
    $412.01 M
  • Volume
    $20.40 M
  • Available Supply
    541.65 M ZRX
  • Rank
    25



Loading Chart...

More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

DatePriceVolumeMarket Cap
14/10/2017$0.194103$1.65 M$97.05 M
15/10/2017$0.193679$1.97 M$96.84 M
16/10/2017$0.194218$1.56 M$97.11 M
17/10/2017$0.202356$2.03 M$101.18 M
18/10/2017$0.21586$3.92 M$107.93 M
19/10/2017$0.222703$2.50 M$111.35 M
20/10/2017$0.220941$2.79 M$110.47 M
21/10/2017$0.198825$1.57 M$99.41 M
22/10/2017$0.202626$1.18 M$101.31 M
23/10/2017$0.190929$1.14 M$95.46 M
24/10/2017$0.208244$2.18 M$104.12 M
25/10/2017$0.19901$1.19 M$99.51 M
26/10/2017$0.196832$1.34 M$98.42 M
27/10/2017$0.192858$940,851$96.43 M
28/10/2017$0.191936$772,523$95.97 M
29/10/2017$0.201692$1.62 M$100.85 M
30/10/2017$0.18987$1.11 M$94.94 M
31/10/2017$0.176381$1.22 M$88.19 M
01/11/2017$0.18692$3.27 M$93.46 M
02/11/2017$0.166117$2.45 M$83.06 M
03/11/2017$0.174908$1.87 M$87.45 M
04/11/2017$0.185118$1.40 M$92.56 M
05/11/2017$0.177115$1.15 M$88.56 M
06/11/2017$0.182595$1.04 M$91.30 M
07/11/2017$0.198773$1.87 M$99.39 M
08/11/2017$0.218356$2.21 M$109.18 M
09/11/2017$0.240585$3.07 M$120.29 M
10/11/2017$0.201327$2.29 M$100.66 M
11/11/2017$0.203304$1.63 M$101.65 M
12/11/2017$0.188444$2.32 M$94.22 M
13/11/2017$0.19495$2.31 M$97.48 M
14/11/2017$0.198814$1.37 M$99.41 M
15/11/2017$0.199886$1.61 M$99.94 M
16/11/2017$0.19771$2.12 M$98.86 M
17/11/2017$0.185948$1.65 M$92.97 M
18/11/2017$0.201711$2.42 M$100.86 M
19/11/2017$0.200452$1.63 M$100.23 M
20/11/2017$0.199868$1.61 M$99.93 M
21/11/2017$0.198246$2.02 M$99.12 M
22/11/2017$0.202733$1.88 M$101.37 M
23/11/2017$0.217284$3.54 M$108.64 M
24/11/2017$0.224402$2.34 M$112.20 M
25/11/2017$0.224979$2.70 M$112.49 M
26/11/2017$0.226405$2.65 M$113.20 M
27/11/2017$0.221855$3.27 M$110.93 M
28/11/2017$0.227161$3.32 M$113.58 M
29/11/2017$0.208201$3.64 M$104.10 M
30/11/2017$0.184193$3.15 M$92.10 M
01/12/2017$0.202562$1.74 M$101.28 M
02/12/2017$0.220353$3.26 M$110.18 M
03/12/2017$0.218177$4.46 M$109.09 M
04/12/2017$0.218313$2.96 M$109.16 M
05/12/2017$0.216666$4.92 M$108.33 M
06/12/2017$0.294185$10.60 M$147.09 M
07/12/2017$0.263514$12.16 M$131.76 M
08/12/2017$0.266197$5.33 M$133.10 M
09/12/2017$0.243131$3.31 M$121.57 M
10/12/2017$0.228611$2.57 M$114.31 M
11/12/2017$0.241443$3.08 M$120.72 M
12/12/2017$0.245507$5.80 M$122.75 M
13/12/2017$0.310005$8.73 M$155.00 M
14/12/2017$0.369321$16.97 M$184.66 M
15/12/2017$0.365665$8.32 M$182.83 M
16/12/2017$0.363092$6.44 M$181.55 M
17/12/2017$0.476114$14.73 M$238.06 M
18/12/2017$0.459535$10.45 M$229.77 M
19/12/2017$0.578605$21.71 M$289.30 M
20/12/2017$0.531706$16.03 M$265.85 M
21/12/2017$0.526956$16.14 M$263.48 M
22/12/2017$0.468422$12.74 M$234.21 M
23/12/2017$0.690469$20.46 M$345.23 M
24/12/2017$0.57128$15.47 M$285.64 M
25/12/2017$0.678627$7.92 M$320.30 M
26/12/2017$0.602462$12.31 M$284.56 M
27/12/2017$0.668676$11.00 M$316.00 M
28/12/2017$0.583213$8.25 M$276.04 M
29/12/2017$0.68435$8.70 M$324.30 M
30/12/2017$0.621402$7.61 M$294.69 M
31/12/2017$0.8839$18.96 M$419.96 M
01/01/2018$0.887749$21.14 M$422.88 M
02/01/2018$0.823248$18.64 M$392.29 M
03/01/2018$1.02113$21.15 M$486.55 M
04/01/2018$0.999609$18.52 M$476.30 M
05/01/2018$1.03668$36.05 M$493.56 M
06/01/2018$1.40807$32.59 M$674.86 M
07/01/2018$1.37193$43.67 M$662.80 M
08/01/2018$1.42128$29.82 M$686.76 M
09/01/2018$2.27035$230.78 M$1.10 B
10/01/2018$2.26427$106.66 M$1.11 B
11/01/2018$1.92586$61.68 M$943.12 M
12/01/2018$2.02878$29.99 M$997.52 M
13/01/2018$2.41539$55.06 M$1.19 B
14/01/2018$2.02375$37.61 M$997.53 M
15/01/2018$1.79707$33.42 M$886.53 M
16/01/2018$1.46083$40.86 M$720.57 M
17/01/2018$1.27537$37.60 M$631.49 M
18/01/2018$1.69036$28.71 M$839.45 M
19/01/2018$1.73953$24.60 M$865.40 M
20/01/2018$2.00457$22.10 M$997.83 M
21/01/2018$1.69386$18.43 M$843.16 M
22/01/2018$1.67116$19.58 M$833.52 M
23/01/2018$1.70564$18.42 M$851.99 M
24/01/2018$1.61244$18.06 M$806.11 M
25/01/2018$1.68035$17.50 M$841.09 M
26/01/2018$1.76261$17.57 M$882.38 M
27/01/2018$2.04609$88.77 M$1.03 B
28/01/2018$2.00933$31.24 M$1.01 B
29/01/2018$1.84281$17.34 M$924.98 M
30/01/2018$1.50012$17.71 M$753.12 M
31/01/2018$1.75698$20.00 M$883.22 M
01/02/2018$1.52663$30.12 M$767.95 M
02/02/2018$1.24945$26.27 M$630.27 M
03/02/2018$1.43137$15.80 M$722.73 M
04/02/2018$1.18437$10.66 M$598.27 M
05/02/2018$0.783902$16.27 M$396.58 M
06/02/2018$0.941156$17.10 M$476.35 M
07/02/2018$1.14548$15.81 M$580.55 M
08/02/2018$1.0737$13.48 M$544.55 M
09/02/2018$1.14974$13.99 M$583.13 M
10/02/2018$1.0161$9.78 M$515.45 M
11/02/2018$1.02492$6.73 M$519.94 M
12/02/2018$1.03024$5.67 M$523.04 M
13/02/2018$0.968967$11.92 M$492.40 M
14/02/2018$1.08608$12.24 M$551.92 M
15/02/2018$1.06577$8.41 M$541.60 M
16/02/2018$1.23921$86.11 M$629.74 M
17/02/2018$1.264$29.75 M$645.02 M
18/02/2018$1.20929$10.84 M$617.39 M
19/02/2018$1.18111$8.15 M$603.37 M
20/02/2018$1.08563$9.84 M$555.11 M
21/02/2018$0.94401$12.69 M$483.28 M
22/02/2018$0.884362$6.72 M$453.39 M
23/02/2018$0.936199$5.58 M$480.34 M
24/02/2018$0.885999$8.19 M$454.82 M
25/02/2018$0.990163$10.83 M$508.42 M
26/02/2018$1.01655$8.89 M$522.32 M
27/02/2018$1.01408$16.96 M$521.71 M
28/02/2018$0.950117$7.26 M$489.07 M
01/03/2018$0.95824$8.90 M$494.54 M
02/03/2018$0.938757$7.85 M$484.61 M
03/03/2018$0.912611$6.60 M$471.04 M
04/03/2018$0.917474$5.78 M$473.81 M
05/03/2018$0.890365$6.24 M$459.67 M
06/03/2018$0.791306$6.33 M$408.91 M
07/03/2018$0.697573$7.65 M$360.65 M
08/03/2018$0.658502$6.91 M$340.65 M
09/03/2018$0.613574$4.94 M$316.88 M
10/03/2018$0.653341$7.67 M$337.71 M
11/03/2018$0.667256$4.17 M$344.93 M
12/03/2018$0.62574$3.95 M$323.54 M
13/03/2018$0.588678$5.58 M$304.34 M
14/03/2018$0.523665$4.80 M$271.13 M
15/03/2018$0.482851$4.82 M$250.08 M
16/03/2018$0.52046$4.44 M$269.68 M
17/03/2018$0.459032$3.37 M$237.84 M
18/03/2018$0.405822$5.12 M$210.33 M
19/03/2018$0.454587$4.40 M$235.79 M
20/03/2018$0.543446$6.16 M$282.00 M
21/03/2018$0.597575$7.72 M$310.31 M
22/03/2018$0.561771$8.80 M$291.86 M
23/03/2018$0.543227$5.36 M$282.23 M
24/03/2018$0.594792$5.55 M$309.12 M
25/03/2018$0.608027$4.94 M$315.98 M
26/03/2018$0.65268$35.64 M$339.16 M
27/03/2018$0.672334$44.20 M$350.01 M
28/03/2018$0.630274$11.95 M$328.57 M
29/03/2018$0.539149$8.22 M$281.07 M
30/03/2018$0.493842$5.87 M$257.49 M
31/03/2018$0.538409$4.99 M$280.72 M
01/04/2018$0.519194$5.65 M$270.80 M
02/04/2018$0.530178$4.30 M$276.55 M
03/04/2018$0.608472$9.83 M$317.47 M
04/04/2018$0.531683$5.38 M$277.50 M
05/04/2018$0.585206$27.64 M$305.54 M
06/04/2018$0.520765$13.35 M$272.01 M
07/04/2018$0.546506$5.21 M$285.50 M
08/04/2018$0.571519$7.15 M$298.64 M
09/04/2018$0.535886$5.76 M$280.04 M
10/04/2018$0.55698$4.85 M$291.11 M
11/04/2018$0.603516$13.68 M$315.54 M
12/04/2018$0.642905$10.88 M$336.06 M
13/04/2018$0.685245$10.16 M$358.16 M
14/04/2018$0.738708$9.88 M$386.17 M
15/04/2018$0.783226$9.91 M$409.45 M
16/04/2018$0.744395$9.62 M$389.22 M
17/04/2018$0.829047$16.17 M$433.70 M
18/04/2018$0.915393$20.95 M$477.90 M
19/04/2018$0.901213$12.60 M$472.35 M
20/04/2018$0.940942$12.05 M$493.74 M
21/04/2018$0.945779$14.29 M$496.28 M
22/04/2018$1.02341$11.97 M$537.10 M
23/04/2018$0.990611$13.17 M$519.86 M
24/04/2018$1.15423$19.01 M$605.49 M
25/04/2018$1.07664$23.82 M$565.38 M
26/04/2018$1.11326$20.65 M$584.63 M
27/04/2018$1.0718$13.39 M$562.89 M
28/04/2018$1.19912$11.86 M$629.75 M
29/04/2018$1.25637$14.08 M$660.06 M
30/04/2018$1.21312$15.92 M$637.69 M
01/05/2018$1.16413$8.90 M$611.96 M
02/05/2018$1.32134$16.46 M$694.61 M
03/05/2018$1.42726$40.09 M$751.07 M
04/05/2018$1.65357$55.51 M$870.37 M
05/05/2018$1.63774$51.42 M$862.53 M
06/05/2018$1.55492$25.72 M$819.37 M
07/05/2018$1.73923$48.95 M$917.27 M
08/05/2018$1.67572$63.27 M$884.45 M
09/05/2018$1.79549$42.62 M$947.66 M
10/05/2018$1.89727$74.70 M$1.00 B
11/05/2018$1.69486$78.38 M$895.44 M
12/05/2018$1.64559$33.05 M$869.71 M
13/05/2018$1.73891$26.14 M$919.36 M
14/05/2018$1.59334$37.43 M$842.53 M
15/05/2018$1.52221$29.71 M$804.99 M
16/05/2018$1.36479$22.44 M$721.71 M
17/05/2018$1.32115$17.30 M$698.47 M
18/05/2018$1.31007$15.04 M$692.74 M
19/05/2018$1.43359$19.66 M$758.11 M
20/05/2018$1.44181$19.52 M$762.63 M
21/05/2018$1.34022$11.69 M$708.88 M
22/05/2018$1.20765$11.73 M$638.77 M
23/05/2018$1.46229$83.61 M$773.00 M
24/05/2018$1.36742$95.36 M$724.18 M
25/05/2018$1.29539$27.69 M$686.72 M
26/05/2018$1.26389$16.47 M$670.28 M
27/05/2018$1.14798$14.36 M$608.88 M
28/05/2018$1.06148$17.34 M$563.51 M
29/05/2018$1.26195$30.03 M$670.25 M
30/05/2018$1.22236$63.93 M$649.58 M
31/05/2018$1.31319$24.46 M$698.16 M
01/06/2018$1.24054$15.49 M$659.50 M
02/06/2018$1.29391$18.56 M$687.87 M
03/06/2018$1.34591$18.28 M$715.49 M
04/06/2018$1.26948$16.37 M$674.97 M
05/06/2018$1.2696$14.79 M$675.06 M
06/06/2018$1.29199$16.30 M$686.94 M
07/06/2018$1.2915$16.25 M$686.59 M
08/06/2018$1.28497$11.90 M$683.05 M
09/06/2018$1.2636$9.53 M$671.69 M
10/06/2018$1.05263$16.82 M$559.46 M
11/06/2018$1.0232$12.11 M$543.54 M
12/06/2018$0.902672$18.50 M$479.90 M
13/06/2018$0.813643$14.32 M$432.49 M
14/06/2018$0.946451$15.83 M$503.25 M
15/06/2018$0.913005$11.43 M$485.56 M
16/06/2018$0.879273$9.41 M$467.56 M
17/06/2018$0.855083$6.69 M$454.68 M
18/06/2018$0.880364$10.87 M$468.10 M
19/06/2018$0.868077$9.57 M$461.55 M
20/06/2018$0.875274$9.86 M$465.35 M
21/06/2018$0.854449$7.81 M$454.32 M
22/06/2018$0.705594$11.73 M$375.56 M
23/06/2018$0.718122$7.26 M$382.16 M
24/06/2018$0.692465$9.70 M$368.58 M
25/06/2018$0.700076$7.15 M$372.60 M
26/06/2018$0.650832$5.74 M$346.46 M
27/06/2018$0.634395$6.87 M$337.79 M
28/06/2018$0.61894$6.31 M$329.52 M
29/06/2018$0.59736$8.01 M$317.94 M
30/06/2018$0.778911$25.48 M$415.23 M
01/07/2018$0.77904$12.03 M$415.34 M
02/07/2018$0.934838$39.64 M$498.57 M
03/07/2018$0.926821$22.26 M$494.21 M
04/07/2018$0.987022$20.02 M$526.41 M
05/07/2018$0.978332$23.76 M$521.86 M
06/07/2018$0.997582$16.91 M$532.18 M
07/07/2018$0.925046$11.63 M$493.48 M
08/07/2018$0.973764$10.64 M$519.28 M
09/07/2018$0.936675$8.92 M$499.62 M
10/07/2018$0.855088$12.58 M$456.03 M
11/07/2018$0.838166$10.69 M$447.06 M
12/07/2018$0.772217$8.21 M$412.74 M
13/07/2018$0.94845$32.71 M$507.44 M
14/07/2018$1.0001$27.84 M$535.05 M
15/07/2018$1.13556$42.94 M$607.41 M
16/07/2018$1.11633$30.70 M$597.07 M
17/07/2018$1.28124$34.97 M$685.27 M
18/07/2018$1.20767$33.76 M$646.96 M
19/07/2018$1.23144$22.72 M$659.80 M
20/07/2018$1.08048$22.58 M$578.99 M
21/07/2018$1.16076$24.86 M$622.06 M
22/07/2018$1.15147$22.50 M$617.77 M
23/07/2018$1.12287$20.86 M$602.58 M
24/07/2018$1.10837$29.40 M$594.86 M
25/07/2018$1.17233$25.66 M$629.31 M
26/07/2018$1.09548$18.32 M$588.04 M
27/07/2018$1.16351$36.03 M$624.62 M
28/07/2018$1.22756$89.75 M$659.18 M
29/07/2018$1.1929$33.63 M$640.54 M
30/07/2018$1.14269$26.39 M$613.60 M
31/07/2018$1.04914$54.73 M$563.40 M
01/08/2018$1.03003$54.17 M$553.19 M
02/08/2018$0.968847$24.27 M$520.37 M
03/08/2018$0.97576$27.55 M$523.99 M
04/08/2018$0.939322$16.87 M$504.49 M
05/08/2018$0.961453$19.21 M$516.39 M
06/08/2018$0.938497$16.10 M$504.07 M
07/08/2018$0.922612$18.09 M$495.55 M
08/08/2018$0.839201$17.56 M$450.63 M
09/08/2018$0.928609$13.91 M$498.54 M
10/08/2018$0.844799$15.64 M$453.92 M
11/08/2018$0.879986$16.21 M$472.98 M
12/08/2018$0.8707$10.14 M$468.08 M
13/08/2018$0.762019$21.14 M$409.68 M
14/08/2018$0.641302$19.55 M$344.68 M
15/08/2018$0.732227$17.09 M$393.45 M
16/08/2018$0.711829$11.05 M$382.39 M
17/08/2018$0.822573$18.87 M$442.40 M
18/08/2018$0.752513$15.92 M$404.70 M
19/08/2018$0.766323$17.94 M$412.15 M
20/08/2018$0.718666$12.38 M$386.51 M
21/08/2018$0.699589$14.22 M$376.21 M
22/08/2018$0.658754$18.96 M$354.21 M
23/08/2018$0.730024$16.86 M$392.56 M
24/08/2018$0.727683$12.23 M$391.36 M
25/08/2018$0.715984$7.55 M$385.15 M
26/08/2018$0.708813$9.42 M$381.32 M
27/08/2018$0.775245$12.30 M$416.67 M
28/08/2018$0.810853$12.81 M$435.97 M
29/08/2018$0.799251$16.45 M$429.56 M
30/08/2018$0.752997$15.72 M$404.71 M
31/08/2018$0.767548$14.99 M$412.59 M
01/09/2018$0.802265$14.20 M$431.21 M
02/09/2018$0.790706$14.75 M$424.96 M
03/09/2018$0.791951$15.92 M$425.61 M
04/09/2018$0.798449$20.03 M$428.82 M
05/09/2018$0.661684$21.33 M$355.44 M
06/09/2018$0.656278$23.87 M$352.73 M
07/09/2018$0.635386$15.84 M$341.52 M
08/09/2018$0.574818$12.93 M$309.99 M
09/09/2018$0.571951$14.01 M$308.45 M
10/09/2018$0.553792$14.51 M$298.65 M
11/09/2018$0.519198$13.66 M$280.07 M
12/09/2018$0.506362$13.45 M$273.21 M
13/09/2018$0.541961$12.62 M$292.40 M
14/09/2018$0.573579$14.07 M$309.50 M
15/09/2018$0.587797$14.85 M$317.18 M
16/09/2018$0.566788$8.74 M$305.86 M
17/09/2018$0.521367$9.83 M$281.34 M
18/09/2018$0.525666$9.46 M$283.69 M
19/09/2018$0.52698$7.32 M$284.39 M
20/09/2018$0.567621$14.96 M$306.36 M
21/09/2018$0.637153$24.39 M$343.95 M
22/09/2018$0.614976$15.87 M$331.81 M
23/09/2018$0.641618$10.30 M$346.27 M
24/09/2018$0.658821$24.30 M$355.75 M
25/09/2018$0.653158$15.53 M$352.59 M
26/09/2018$0.642556$11.72 M$346.93 M
27/09/2018$0.683949$7.97 M$369.29 M
28/09/2018$0.655962$6.69 M$354.16 M
29/09/2018$0.653782$6.02 M$352.97 M
30/09/2018$0.652157$5.87 M$352.04 M
01/10/2018$0.642711$5.01 M$346.91 M
03/10/2018$0.632587$5.45 M$341.46 M
04/10/2018$0.615978$6.67 M$332.59 M
05/10/2018$0.643802$6.12 M$347.73 M
06/10/2018$0.651219$4.79 M$351.75 M
07/10/2018$0.648934$4.75 M$350.54 M
08/10/2018$0.746705$33.22 M$403.69 M
09/10/2018$0.712653$20.35 M$385.12 M
10/10/2018$0.756348$13.36 M$409.26 M
11/10/2018$0.74651$11.51 M$404.07 M
12/10/2018$0.754718$66.63 M$408.39 M
13/10/2018$0.751118$33.98 M$406.47 M
14/10/2018$0.73228$13.82 M$396.39 M
14/10/2018$0.739409$9.28 M$400.33 M
15/10/2018$0.759327158876$20.42 M$411.29 M

Twitter News Feed

[custom-twitter-feeds screenname="0xproject"]

Submit Your Reviews